The Prague Stock Exchange and RM-System - daily results dne 28.7.2020

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.8.2020  31.7.2020  30.7.2020  29.7.2020 28.7.2020

The Prague Sotck Exchange and RM-System - daily results - 28.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAIMLER TL03	55.79	-1.31%	0	0
EB DAIMLER TS05	8.45	+12.52%	61 845	7 500
EB DAX TL15	1 467.15	-0.83%	0	0
EB DAX TS7	744.10	+2.20%	0	0
EB DBK TL07	11.78	-1.51%	0	0
EB DBK TS03	26.52	+1.03%	0	0
EB EGB TL5	23.63	-0.96%	0	0
EB EGB TS09	59.94	+0.64%	0	0
EB EGB TS10	44.77	+0.81%	0	0
EB EURCZK TS15	28.60	-1.52%	0	0
EB EURCZK TS16	20.63	-2.09%	0	0
EB EURUSD TL03	24.88	-1.47%	0	0
EB GBPCZK TS06	32.50	-6.80%	0	0
EB GLD IC2	4 331.45	+0.66%	0	0
EB GLD TL10	1 261.10	+1.44%	0	0
EB GLD TL9	1 638.39	+1.18%	0	0
EB GOLD TS09
EB HENKEL TS01	60.54	+3.86%	0	0
EB INFINEON TL03	27.91	-5.00%	0	0
EB KOM BC03	656.32	-0.18%	0	0
EB KOM BC04	1 001.78	-0.07%	0	0
EB KOM TL09	17.64	-0.56%	0	0
EB KOM TS03	48.07	0.00%	0	0
EB LHA TS02	36.07	-0.91%	0	0
EB LUFTHANSA TL03	8.59	+4.88%	0	0
EB MONET TL04	15.21	0.00%	0	0
EB MONET TS03	50.56	0.00%	0	0
EB O2 TL02	9.61	-1.03%	0	0
EB O2 TL03	5.39	-1.82%	0	0
EB O2 TS02	5.87	+1.73%	0	0
EB OMV TL03	25.56	-4.16%	0	0
EB OMV TS03	80.91	+1.54%	0	0
EB OMV TS04	36.40	+3.29%	0	0
EB RBI TL03	20.06	-0.40%	0	0
EB RBI TS02	44.68	+0.38%	0	0
EB RBI TS03	24.45	+0.58%	0	0
EB RWE TL01	68.04	+0.80%	0	0
EB SAP TL01	156.69	-3.02%	0	0
EB SIL IC02	539.25	+0.07%	0	0
EB SILVER TL08	257.06	-0.83%	29 150	110
EB USDCZK TL07	25.15	+3.07%	0	0
EB USDCZK TL08	10.05	+8.06%	1 679	150
EB USDCZK TS14	43.33	-1.77%	0	0
EB VIG TL02	19.56	-0.41%	0	0
EB VOW TL04	182.33	+1.89%	0	0
EB VOW TS04	140.32	-2.04%	0	0
EB WTI IC03	640.99	+1.92%	0	0
EB WTI TL19	595.20	+2.81%	0	0
EB WTI TL20	483.08	+3.40%	0	0
EB WTI TS12	1 134.46	-0.91%	0	0
EB WTI TS14	929.95	-1.18%	0	0
EB WTI TS15	794.99	-1.43%	0	0
EB WTI TS7	1 877.52	-0.42%	0	0
EB WTI TS8	1 691.95	-0.50%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 560.00	0.00%	0	0
EPH 4,50/25	100.00	0.00%	2 948 213	290
EPH VAR/22	100.00	0.00%	0	0
EQUA BANK 4,06/29	100.00	0.00%	0	0
EQUA BANK VAR/27	100.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›