The Prague Stock Exchange and RM-System - daily results dne 28.7.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
3.8.2020 31.7.2020 30.7.2020 29.7.2020 28.7.2020 |
The Prague Sotck Exchange and RM-System - daily results - 28.7.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF PROG.SPOL | 84.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 36 360.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 8 394.00 | 0.00% | 50 478 | 6 | ||||||||||
ATAS NÁCHOD | 420.00 | 0.00% | 0 | 0 | ||||||||||
AVAST | 166.45 | -0.33% | 3 627 356 | 21 594 | 167.00 | 0.00% | 477 190 | 2 821 | ||||||
BRNĚN.VODÁR.A KAN. | 2 380.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 380.00 | +0.45% | 5 956 280 | 445 | 13 400.00 | +0.15% | 120 600 | 9 | ||||||
CETV | 88.00 | 0.00% | 4 838 651 | 55 014 | 88.80 | +0.45% | 109 802 | 1 245 | ||||||
LÁZNĚ PODĚBRADY | 9 050.00 | +0.55% | 0 | 0 | ||||||||||
PFNONWOVENS | 684.00 | +0.59% | 226 820 | 330 | 684.00 | +0.88% | 68 400 | 100 | ||||||
KOFOLA CS | 220.00 | -1.79% | 620 428 | 2 817 | 222.00 | +0.90% | 83 580 | 374 | ||||||
JÁCHYMOV PM | 1 110.00 | +0.90% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 4 600.00 | +2.04% | 46 000 | 10 | ||||||||||
TOMA | 1 220.00 | 0.00% | 0 | 0 | 1 500.00 | +20.00% | 1 500 | 1 | ||||||
|