Hi price, The Prague Stock Exchange dne 28.7.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.8.2020  31.7.2020  30.7.2020  29.7.2020 28.7.2020

The Prague Sotck Exchange and RM-System - daily results - 28.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL11	20.56	-2.14%	0	0
EB EURCZK TS16	20.63	-2.09%	0	0
EB EGB TL5	23.63	-0.96%	0	0
EB CBK TS03	23.93	0.00%	0	0
EB RBI TS03	24.45	+0.58%	0	0
EB EURUSD TL03	24.88	-1.47%	0	0
JUVENTUS F.C.	24.97	0.00%	0	0
EB USDCZK TL07	25.15	+3.07%	0	0
EB BMW TS04	25.52	+0.16%	0	0
EB OMV TL03	25.56	-4.16%	0	0
EB CEZ TL08	25.65	-1.72%	0	0
EB DBK TS03	26.52	+1.03%	0	0
EB INFINEON TL03	27.91	-5.00%	0	0
EB EURCZK TS15	28.60	-1.52%	0	0
EB CEZ TL09	29.25	-1.52%	0	0
EB GBPCZK TS06	32.50	-6.80%	0	0
EB LHA TS02	36.07	-0.91%	0	0
EB OMV TS04	36.40	+3.29%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TS14	43.33	-1.77%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›