The Prague Stock Exchange and RM-System - daily results dne 28.7.2020

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.8.2020  31.7.2020  30.7.2020  29.7.2020 28.7.2020

The Prague Sotck Exchange and RM-System - daily results - 28.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAIMLER TL03	55.79	-1.31%	0	0
EB WTI TS14	929.95	-1.18%	0	0
EB O2 TL02	9.61	-1.03%	0	0
EB EGB TL5	23.63	-0.96%	0	0
EB LHA TS02	36.07	-0.91%	0	0
EB WTI TS12	1 134.46	-0.91%	0	0
EB DAX TL15	1 467.15	-0.83%	0	0
EB SILVER TL08	257.06	-0.83%	29 150	110
ERSTE GROUP BANK A	548.20	-0.58%	44 898 259	81 309	551.00	-0.72%	1 096 372	1 973
EB KOM TL09	17.64	-0.56%	0	0
EB WTI TS8	1 691.95	-0.50%	0	0
O2 C.R.	216.00	-0.46%	17 613 981	81 196	216.50	-0.69%	127 690	590
UNIQA INS	152.50	-0.46%	72 438	475
EB WTI TS7	1 877.52	-0.42%	0	0
EB VIG TL02	19.56	-0.41%	0	0
EB RBI TL03	20.06	-0.40%	0	0
MONETA MONEY BANK	52.80	-0.38%	73 777 938	1 393 384	52.80	-0.93%	497 312	9 368
AVAST	166.45	-0.33%	3 627 356	21 594	167.00	0.00%	477 190	2 821
EB KOM BC03	656.32	-0.18%	0	0
EB CBK TS05	11.97	-0.17%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›