Hi price, The Prague Stock Exchange dne 28.7.2020

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.8.2020  31.7.2020  30.7.2020  29.7.2020 28.7.2020

The Prague Sotck Exchange and RM-System - daily results - 28.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.75	0.00%	0	0	0.70	0.00%	0	0
VIHOREV.CAP. SICAV	1.10	0.00%	0	0
CONVENIO PIA SICAV	1.13	0.00%	0	0
SPILBERK SICAV	1.36	0.00%	0	0
PRAGORENT PIA	1.53	0.00%	0	0
ASOLERO SICAV	2.06	0.00%	0	0
EB O2 TL03	5.39	-1.82%	0	0
EB O2 TS02	5.87	+1.73%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
EB DAIMLER TS05	8.45	+12.52%	61 845	7 500
EB LUFTHANSA TL03	8.59	+4.88%	0	0
EB O2 TL02	9.61	-1.03%	0	0
EB USDCZK TL08	10.05	+8.06%	1 679	150
EB DBK TL07	11.78	-1.51%	0	0
EB CBK TS05	11.97	-0.17%	0	0
EB CEZ TS08	12.51	+3.73%	0	0
EB MONET TL04	15.21	0.00%	0	0
EB KOM TL09	17.64	-0.56%	0	0
EB VIG TL02	19.56	-0.41%	0	0
EB RBI TL03	20.06	-0.40%	0	0
‹‹ First 60     Next 20 ›