Hi price, The Prague Stock Exchange dne 28.7.2021
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.8.2021 2.8.2021 30.7.2021 29.7.2021 28.7.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROPERI. SICAV-PIA | 1.01 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 1 595 701 | 1 387 566 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | +0.88% | 3 882 270 | 3 375 887 | ||||||||||
| VIHOREV.CAP. SICAV | 1.17 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.19 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.50 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.60 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.80 | 0.00% | 0 | 0 | 2.10 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 3.73 | +7.18% | 0 | 0 | ||||||||||
| RCB TL CTPNV OE2 | 4.54 | 0.00% | 0 | 0 | ||||||||||
| RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL04 | 6.26 | +3.47% | 200 595 | 31 500 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 8.20 | -0.85% | 0 | 0 | ||||||||||
| RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.72 | -3.22% | 0 | 0 | ||||||||||
| RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RCB TL CTPNV OE1 | 9.64 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS10 | 10.99 | -2.14% | 0 | 0 | ||||||||||
| EB RBI TS03 | 11.30 | -5.52% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 13.79 | +1.40% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.21 | +2.45% | 0 | 0 | ||||||||||
| EB MONET TS03 | 15.01 | -2.28% | 0 | 0 | ||||||||||
| EB DBK TS03 | 16.68 | -2.85% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 17.76 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.99 | +1.81% | 0 | 0 | ||||||||||
| EB OMV TS03 | 18.96 | -2.17% | 40 238 | 2 200 | ||||||||||
| EB CBK TS03 | 19.99 | -1.62% | 0 | 0 | ||||||||||
| EB KOM TS03 | 20.98 | -7.09% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 22.72 | +3.56% | 0 | 0 | ||||||||||
| EB EGB TS09 | 25.29 | -1.13% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 26.21 | +0.50% | 0 | 0 | ||||||||||
| EB S&P 500 TS01 | 26.80 | +1.59% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 26.84 | +0.94% | 0 | 0 | ||||||||||
| EB LHA TS02 | 27.87 | -1.14% | 0 | 0 | ||||||||||
| EB RBI TL03 | 29.20 | +1.81% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.37 | -2.32% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.63 | +0.09% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 32.05 | -1.57% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 36.40 | +4.39% | 0 | 0 | ||||||||||
| EB NG TL02 | 37.27 | -2.23% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 37.66 | +0.75% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 38.43 | +0.65% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL04 | 40.37 | +0.90% | 0 | 0 | ||||||||||
| ||||||||||||||
