The Prague Stock Exchange and RM-System - daily results dne 28.7.2021

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.8.2021  2.8.2021  30.7.2021  29.7.2021 28.7.2021

The Prague Sotck Exchange and RM-System - daily results - 28.7.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TL04	3.73	+7.18%	0	0
EB SILVER TS09	144.00	+6.87%	0	0
EB HENKEL TL03	36.40	+4.39%	0	0
EMAN	96.00	+4.35%	48 000	500	95.00	0.00%	0	0
EB KOM TL09	40.82	+3.68%	0	0
EB EURCZK TS18	22.72	+3.56%	0	0
EB LUFTHANSA TL04	6.26	+3.47%	200 595	31 500
EB DBK TL08	14.21	+2.45%	0	0
KOMERČNÍ BANKA	797.00	+2.18%	113 493 902	144 238	793.50	+1.47%	2 125 920	2 704
EB GOLD TS10	780.06	+1.96%	0	0
EB DBK TL07	17.99	+1.81%	0	0
EB RBI TL03	29.20	+1.81%	0	0
EB S&P 500 TS01	26.80	+1.59%	0	0
PILULKA LÉKÁRNY	1 380.00	+1.47%	276 000	200	1 390.00	0.00%	83 400	60
EB LUFTHANSA TL03	13.79	+1.40%	0	0
EB RWE TL01	60.69	+1.20%	0	0
KOFOLA CS	280.00	+1.08%	1 880 220	6 775	279.00	0.00%	60 643	217
EB VOLKSWAGEN TL05	203.72	+1.01%	0	0
JTGF XI. 4,90/26	101.00	+1.00%	6 062 450	2
SAB FINANCE	10 600.00	+0.95%	53 000	5
EB CEZ TL12	26.84	+0.94%	0	0
EB BMW TL04	40.37	+0.90%	0	0
J&T ARCH INV EUR H	1.15	+0.88%	3 882 270	3 375 887
EB INFINEON TS05	37.66	+0.75%	0	0
EB MONET TL04	47.25	+0.75%	0	0
EB CEZ TL11	38.43	+0.65%	0	0
EB CEZ TL08	43.69	+0.58%	0	0
EB CEZ TL09	47.40	+0.53%	0	0
EB SAP TL01	108.51	+0.53%	0	0
DEUTSCHE BANK AG	272.00	+0.50%	397 482	1 441	277.00	+1.46%	368 676	1 325
EB USDCZK TS15	26.21	+0.50%	0	0
EB WTI TL22	570.03	+0.48%	0	0
EB VOW TL04	351.06	+0.45%	0	0
EB OMV TL04	55.80	+0.41%	0	0
EB WTI TL21	910.71	+0.27%	0	0
SAVARIN 0,00/26	73.97	+0.26%	36 985	1
ČEZ	597.50	+0.25%	63 174 411	105 880	597.00	+0.17%	1 834 398	3 079
EB EGB TL10	43.19	+0.21%	0	0
EB WTI TL20	1 112.38	+0.21%	0	0
AVAST	172.20	+0.20%	5 069 268	29 421	172.90	+0.46%	304 463	1 773
EB WTI TL19	1 224.65	+0.19%	0	0
EB EGB TL5	51.40	+0.14%	0	0
EB WTI IC03	1 046.42	+0.13%	0	0
EB WTI PC04	1 556.37	+0.13%	0	0
EB DAX TL17	992.45	+0.12%	0	0
JTRE FIN.3 0,00/24	81.00	+0.12%	810 000	100
MONETA MONEY BANK	86.00	+0.12%	28 637 765	333 572	85.90	+0.94%	329 025	3 850
EB VIG TL02	31.63	+0.09%	0	0
EB BMW TL03	121.26	+0.07%	0	0
EB KOM BC04	1 154.73	+0.02%	0	0
ATS	467.60	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ASOLERO SICAV	2.70	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
AQUILA RAF 5,25/22	100.00	0.00%	0	0
AQUILA RAF 5,00/23	101.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ANDRITZ	1 216.50	0.00%	0	0
ALPHA QUEST 4,5/21	99.50	0.00%	0	0
‹‹ First 20    Next 60 ›