The Prague Stock Exchange and RM-System - daily results dne 28.7.2021

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.8.2021  2.8.2021  30.7.2021  29.7.2021 28.7.2021

The Prague Sotck Exchange and RM-System - daily results - 28.7.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SILVER TL09	71.06	-11.67%	0	0
EB KOM TS03	20.98	-7.09%	0	0
EB RBI TS03	11.30	-5.52%	0	0
EB ADIDAS TL03	162.65	-4.10%	0	0
EB HENKEL TS01	41.98	-4.07%	0	0
EB SILVER TL08	244.76	-3.73%	0	0
EB DAX TS15	129.73	-3.55%	0	0
EB CBK TS05	8.72	-3.22%	0	0
EB DBK TS03	16.68	-2.85%	0	0
CTP	429.00	-2.50%	512 384	1 178
EB RBI TS02	30.37	-2.32%	0	0
EB MONET TS03	15.01	-2.28%	0	0
PHOTON ENERGY	43.00	-2.27%	1 575 732	36 340
EB NG TL02	37.27	-2.23%	0	0
EB OMV TS03	18.96	-2.17%	40 238	2 200
EB EGB TS10	10.99	-2.14%	0	0
EB GLD TL10	741.85	-2.10%	0	0
EB SIL IC02	536.07	-1.77%	53 992	100
VOLVO	511.00	-1.66%	11 242	22
EB ADIDAS TL01	479.48	-1.64%	0	0
‹‹ First 60     Next 20 ›