Hi price, The Prague Stock Exchange dne 28.7.2022

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.8.2022  2.8.2022  1.8.2022  29.7.2022 28.7.2022

The Prague Sotck Exchange and RM-System - daily results - 28.7.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TISORFOND IFPZK	9.15	0.00%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RBI CTPNV X3 L OE	9.66	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
EB RBI TL03	9.92	-0.30%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
JUVENTUS F.C.	10.50	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB KOM TL10	11.19	-2.19%	0	0
EB DBK TL07	11.72	+6.93%	0	0
EB RBI TS04	14.29	0.00%	0	0
EB INFINEON TL04	14.79	+2.49%	0	0
EB CBK TS03	15.40	-1.91%	0	0
FOOTSHOP 120	17.50	0.00%	0	0
EB EURCZK TS20	19.44	+0.57%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›