The Prague Stock Exchange and RM-System - daily results dne 28.7.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.8.2022 2.8.2022 1.8.2022 29.7.2022 28.7.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P 500 TL02 | 247.98 | +3.08% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 101.74 | +2.97% | 10 199 | 100 | ||||||||||
| RBI | 289.00 | +2.81% | 200 658 | 688 | ||||||||||
| EB WTI TL22 | 1 545.74 | +2.79% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 92.50 | +2.78% | 2 835 375 | 1 | ||||||||||
| EB EGB TS13 | 51.79 | +2.55% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 14.79 | +2.49% | 0 | 0 | ||||||||||
| RWE | 970.00 | +1.99% | 23 280 | 24 | ||||||||||
| EB GLD IC2 | 4 241.28 | +1.91% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 298.42 | +1.77% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 794.67 | +1.72% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 664.54 | +1.71% | 0 | 0 | ||||||||||
| CTP | 290.00 | +1.40% | 51 680 | 177 | ||||||||||
| EB RWE TL01 | 84.44 | +1.17% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 34.92 | +1.04% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 060.00 | +0.95% | 10 600 | 10 | 1 050.00 | -2.77% | 4 200 | 4 | ||||||
| SAB FINANCE | 1 060.00 | +0.95% | 1 255 650 | 1 193 | ||||||||||
| VIG | 545.00 | +0.93% | 339 714 | 632 | 535.00 | -0.37% | 80 575 | 150 | ||||||
| EB SAP TS03 | 152.34 | +0.83% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 546.00 | +0.74% | 6 710 184 | 12 283 | 545.00 | -0.18% | 80 420 | 147 | ||||||
| ||||||||||||||
