Top volume, The Prague Stock Exchange dne 28.7.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.8.2022 2.8.2022 1.8.2022 29.7.2022 28.7.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 621.00 | -2.97% | 179 414 834 | 282 696 | 625.00 | -2.80% | 7 338 501 | 11 530 | ||||||
| ČEZ | 1 091.00 | -3.71% | 152 622 785 | 137 648 | 1 100.00 | -1.96% | 5 554 071 | 5 019 | ||||||
| ERSTE GROUP BANK A | 603.20 | -1.92% | 89 500 497 | 145 999 | 605.00 | -1.63% | 1 814 196 | 2 946 | ||||||
| MONETA MONEY BANK | 82.00 | -1.20% | 65 671 563 | 796 467 | 82.30 | -1.55% | 972 529 | 11 660 | ||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 21 045 367 | 17 537 806 | ||||||||||
| AVAST | 147.65 | -0.10% | 7 177 480 | 48 997 | 147.00 | -1.01% | 41 280 | 280 | ||||||
| COLT CZ GROUP SE | 546.00 | +0.74% | 6 710 184 | 12 283 | 545.00 | -0.18% | 80 420 | 147 | ||||||
| JTGF XIII. 8,25/25 | 100.00 | 0.00% | 6 017 875 | 2 | ||||||||||
| JTEF CZKII 5,25/25 | 92.50 | +2.78% | 2 835 375 | 1 | ||||||||||
| ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 2 252 300 | 223 | ||||||||||
| PHILIP MORRIS ČR A | 16 580.00 | 0.00% | 2 184 680 | 132 | 16 680.00 | +1.71% | 16 680 | 1 | ||||||
| PHOTON ENERGY | 68.40 | +3.64% | 1 783 187 | 26 066 | ||||||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 1 726 171 | 1 450 564 | ||||||||||
| SAB FINANCE | 1 060.00 | +0.95% | 1 255 650 | 1 193 | ||||||||||
| JTPEG C.F. 0,00/27 | 67.88 | 0.00% | 593 950 | 875 | ||||||||||
| J&T BK 6,50% PERP | 93.00 | 0.00% | 558 000 | 6 | ||||||||||
| EB S&P 500 TL01 | 121.14 | +6.81% | 355 686 | 2 850 | ||||||||||
| VIG | 545.00 | +0.93% | 339 714 | 632 | 535.00 | -0.37% | 80 575 | 150 | ||||||
| KOFOLA CS | 289.00 | +0.35% | 243 289 | 849 | 288.00 | 0.00% | 29 952 | 104 | ||||||
| J&T BK 7,00% PERP | 100.62 | +0.04% | 201 240 | 200 | ||||||||||
| ||||||||||||||
