The Prague Stock Exchange and RM-System - daily results dne 28.7.2022

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.8.2022  2.8.2022  1.8.2022  29.7.2022 28.7.2022

The Prague Sotck Exchange and RM-System - daily results - 28.7.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EMAN	100.00	+33.33%	150 000	1 500	94.00	+5.02%	47 000	500
EB SILVER TL08	132.64	+29.43%	0	0
EB GLD TL10	554.00	+19.02%	0	0
EB OMV TS05	46.94	+13.66%	0	0
EB MERCEDES TL01	27.54	+11.86%	0	0
EB DBK TL08	8.00	+10.50%	0	0
EB BMW TL05	49.14	+9.69%	0	0
EB GLD TL9	1 111.42	+8.51%	0	0
EB WTI TL24	581.17	+8.24%	0	0
EB USDCZK TS16	8.34	+7.61%	0	0
EB DBK TL07	11.72	+6.93%	0	0
EB S&P 500 TL01	121.14	+6.81%	355 686	2 850
EB SIL IC02	473.14	+6.57%	0	0
EB VOW TL04	175.68	+6.06%	0	0
EB RWE TL02	20.08	+5.08%	0	0
EB CBK TL04	6.01	+4.89%	0	0
EB BMW TL03	110.29	+4.09%	0	0
DEUTSCHE BANK AG	206.15	+3.85%	11 957	58	205.10	+3.74%	50 091	240
PHOTON ENERGY	68.40	+3.64%	1 783 187	26 066
EB WTI TL23	1 234.00	+3.58%	0	0
‹‹ First 60     Next 20 ›