The Prague Stock Exchange and RM-System - daily results dne 28.8.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.9.1995 31.8.1995 30.8.1995 29.8.1995 28.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM VOD.A KAN. OVA | -56.00% | 0 | 0 | |||||||||||
| FORT KAPITÁL BRNO | 182.00 | -31.00% | 132 132 | 726 | ||||||||||
| PREFABRIKACE OVA | 93.78 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
| SILNIČNÍ TECHNIKA | 88.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| SPT TELCOM 12,5/99 | 104.00 | +0.28% | 21 140 | 2 | -20.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 231.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| EKOINGSTAV BRNO | 243.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 60.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| UHEL.SKL.H.KRÁLOVÉ | 69.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CIVO | 101.00 | 0.00% | 404 | 4 | -10.00% | 0 | 0 | |||||||
| K.S.I.O.-1.PF | -10.00% | 0 | 0 | |||||||||||
| STS HOSTIVICE | 145.00 | -3.25% | 2 610 | 18 | 154.00 | -10.00% | 308 | 2 | ||||||
| AUTOOPRAVNA TURNOV | 61.59 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SPOJ.ZÁV.-NÁBYTEK | 61.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 308.00 | +4.76% | 0 | 0 | 256.00 | -10.00% | 1 536 | 6 | ||||||
| VPIP PLZEŇ | 265.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LUKRATIV BRNO | -10.00% | 0 | 0 | |||||||||||
| BESKYDSKÁ STAVEBNÍ | 272.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SAS UH. HRADIŠTĚ | 66.00 | 0.00% | 1 584 | 24 | -10.00% | 0 | 0 | |||||||
| TONA | 43.46 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD JINDŘ.HRADEC | 64.94 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVEBNÍ ÚDRŽ. PHA | 180.39 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GALEKO | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PASO BRNO | 82.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INTEX | 139.65 | +5.00% | 6 284 | 45 | 108.00 | -10.00% | 216 | 2 | ||||||
| FRANZ EDER TACHOV | 28.00 | +0.79% | 140 | 5 | -10.00% | 0 | 0 | |||||||
| MASNÝ PRŮMYSL CHEB | 118.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN OPAVA | 146.06 | +4.99% | 0 | 0 | 167.00 | -10.00% | 334 | 2 | ||||||
| ASTRA - LIBÍN | 91.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 85.30 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SILNICE STŘÍBRO | 93.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD AUTOBUSY PLZ. | 71.00 | 0.00% | 0 | 0 | 64.00 | -10.00% | 11 968 | 187 | ||||||
| ČSAD FRÝDEK MÍSTEK | 192.85 | -5.00% | 12 150 | 63 | -10.00% | 0 | 0 | |||||||
| FORESTA | 303.00 | -4.71% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LDP VLTAVA VLAŠIM | 201.00 | 0.00% | 0 | 0 | 162.50 | -10.00% | 3 900 | 24 | ||||||
| TOMA | 239.00 | -4.78% | 289 907 | 1 213 | 245.00 | -10.00% | 5 145 | 21 | ||||||
| 2.SPOŘIT.PRIVAT.IF | -10.00% | 0 | 0 | |||||||||||
| ROUČKA SLATINA | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LIMONA MN.HRADIŠTĚ | 474.00 | 0.00% | 0 | 0 | 357.00 | -10.00% | 2 856 | 8 | ||||||
| OKD | 58.90 | -5.00% | 837 028 | 14 211 | 61.00 | -9.00% | 175 943 | 2 931 | ||||||
| DRUHÝ F. KSIO OPF | -9.00% | 0 | 0 | |||||||||||
| ZÁPČ. LIKO PLZEŇ | 127.33 | +4.99% | 0 | 0 | 119.00 | -9.00% | 714 | 6 | ||||||
| AROMKA BRNO | 146.00 | 0.00% | 0 | 0 | 146.00 | -9.00% | 584 | 4 | ||||||
| MEDICAMENTA | 223.00 | +4.69% | 0 | 0 | 245.50 | -9.00% | 491 | 2 | ||||||
| ARMABETON PRAHA | 510.00 | -1.54% | 154 530 | 303 | 496.00 | -9.00% | 22 816 | 46 | ||||||
| EKOAGROFOND ÚSTÍ | -9.00% | 0 | 0 | |||||||||||
| EKOSTAVBY BRNO | 176.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SM- FONDU CIMEX | 134.00 | -9.00% | 4 020 | 30 | ||||||||||
| VUMO RADOTÍN | 40.12 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 227.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MATE | 134.90 | 0.00% | 0 | 0 | 81.00 | -9.00% | 1 458 | 18 | ||||||
| EPOS BRNO | -9.00% | 0 | 0 | |||||||||||
| SOKOLOVSKÁ UHELNÁ | 231.00 | -4.93% | 414 876 | 1 796 | 220.50 | -9.00% | 43 633 | 197 | ||||||
| ČESKO-HOLANDSKÁ IS | 52.00 | -9.00% | 26 520 | 510 | ||||||||||
| MASSAG | 444.00 | 0.00% | 0 | 0 | 420.00 | -9.00% | 6 300 | 15 | ||||||
| ELTOP PLZEŇ | 199.52 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| FINANCE ENG.-1.PF | -9.00% | 0 | 0 | |||||||||||
| LESNÍ SPOL.PŘIMDA | 110.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| FINANCE ENG.-2.PF | -9.00% | 0 | 0 | |||||||||||
| ||||||||||||||
