Hi price, The Prague Stock Exchange dne 28.8.1995

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.9.1995  31.8.1995  30.8.1995  29.8.1995 28.8.1995

The Prague Sotck Exchange and RM-System - daily results - 28.8.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČSAD BRNO ČERNOV.	25.03	0.00%	0	0		0.00%	0	0
PETRA STRÁNÍ	25.87	0.00%	0	0		0.00%	0	0
FARMET	26.00	0.00%	0	0		0.00%	0	0
MORAVSKÁ AGRA	26.00	0.00%	0	0	36.00	0.00%	576	16
GEOTEST SLATINA	26.01	0.00%	0	0		0.00%	0	0
MONTAS HR.KRÁLOVÉ	26.81	0.00%	0	0		0.00%	0	0
RUVE	27.00	0.00%	2 700	100		0.00%	0	0
ZEVETA	27.00	0.00%	0	0	35.00	+6.00%	560	16
UNIBETON	27.00	0.00%	0	0		0.00%	0	0
MOR.POTRAVIN.ST.	27.21	0.00%	0	0		0.00%	0	0
CHIRONAX PRAHA	27.56	0.00%	0	0	24.00	0.00%	72	3
MASOKOMB. KLADNO	27.56	+4.99%	15 158	550	27.00	+4.00%	189	7
FRANZ EDER TACHOV	28.00	+0.79%	140	5		-10.00%	0	0
SAPOR	28.44	0.00%	0	0		0.00%	0	0
BIOMA DŘEVOHOSTICE	28.48	0.00%	0	0		0.00%	0	0
EKOPROJEKT PRAHA	29.00	0.00%	0	0		0.00%	0	0
BYTEX	29.31	-4.99%	1 172	40		-5.00%	0	0
JESENIC.ZÁS.A NÁK.	29.51	+4.98%	0	0		0.00%	0	0
REAS	29.72	+4.98%	0	0		0.00%	0	0
CUKROVAR VYŠKOV	30.00	0.00%	270	9	36.50	-4.00%	146	4
‹‹ First 60     ‹ Previous 20 Next 20 ›