The Prague Stock Exchange and RM-System - daily results dne 28.8.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.9.1995 31.8.1995 30.8.1995 29.8.1995 28.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LITES | 68.06 | +4.99% | 408 | 6 | 0.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 410.00 | 0.00% | 410 | 1 | +2.00% | 0 | 0 | |||||||
| ČKD CHOCEŇ | 107.00 | -3.49% | 428 | 4 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 110.00 | 0.00% | 440 | 4 | 0.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 90.00 | -0.33% | 450 | 5 | 0.00% | 0 | 0 | |||||||
| ALLFROST | 231.00 | +5.00% | 462 | 2 | 0.00% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 61.00 | 0.00% | 488 | 8 | 0.00% | 0 | 0 | |||||||
| KOVOMAT | 33.00 | -0.06% | 495 | 15 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 500 | 1 | +2.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 250.00 | -2.34% | 500 | 2 | +10.00% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 103.00 | -1.90% | 515 | 5 | +10.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 22.00 | +0.59% | 528 | 24 | 19.00 | 0.00% | 855 | 45 | ||||||
| VSETÍNSKÁ LESNÍ | 132.90 | -4.99% | 532 | 4 | 0.00% | 0 | 0 | |||||||
| ODĚVY ÚSTÍ N.L. | 30.00 | +4.45% | 540 | 18 | -6.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE KV | 90.00 | 0.00% | 540 | 6 | +2.00% | 0 | 0 | |||||||
| DOSTAV PRAHA | 46.00 | 0.00% | 552 | 12 | 0.00% | 0 | 0 | |||||||
| KLENOTY AURUM | 185.00 | -2.63% | 555 | 3 | -5.00% | 0 | 0 | |||||||
| STAV.POD.PLZEŇ | 95.00 | -4.35% | 570 | 6 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC. ZÁVODY | 98.00 | -0.23% | 588 | 6 | -6.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 100.00 | +0.25% | 600 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
