Top number of shares per day, RM System dne 28.8.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 1.9.1995 31.8.1995 30.8.1995 29.8.1995 28.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOSTECKÁ UHEL.SP. | 154.24 | -4.51% | 1 038 498 | 6 733 | 163.50 | +3.00% | 131 741 | 739 | ||||||
| FORT KAPITÁL BRNO | 182.00 | -31.00% | 132 132 | 726 | ||||||||||
| PPF INVEST.HOLDING | 452.00 | 0.00% | 0 | 0 | 428.00 | +1.00% | 303 065 | 707 | ||||||
| AERO HOLDING | 111.15 | -5.00% | 457 493 | 4 116 | 110.00 | -7.00% | 77 478 | 705 | ||||||
| GEOINDUSTRIA | 178.66 | +4.99% | 0 | 0 | 200.20 | -7.00% | 129 793 | 695 | ||||||
| SPECIÁL INVEST | 100.00 | +6.00% | 72 224 | 691 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 0 | 0 | 215.00 | +1.00% | 142 583 | 647 | ||||||||
| ŽIVNOBANKA-PODÍL.F | 262.00 | -2.96% | 15 720 | 60 | 291.00 | +4.00% | 161 251 | 583 | ||||||
| IF BOHATSTVÍ | 1 075.00 | +0.46% | 4 677 325 | 4 351 | 1 053.00 | +1.00% | 579 577 | 551 | ||||||
| TATRA | 133.00 | -5.00% | 244 986 | 1 842 | 137.10 | +8.00% | 81 664 | 543 | ||||||
| ČESKÝ HOLDING | 730.00 | 0.00% | 899 360 | 1 232 | 730.00 | 0.00% | 386 405 | 534 | ||||||
| VET.ASAN.ÚS.TIŠICE | 376.00 | +4.73% | 0 | 0 | 351.00 | -5.00% | 187 083 | 533 | ||||||
| PROSPERITA IF | 281.00 | +2.18% | 144 715 | 515 | 288.00 | +2.00% | 137 115 | 515 | ||||||
| ČESKO-HOLANDSKÁ IS | 52.00 | -9.00% | 26 520 | 510 | ||||||||||
| 1.IF ŽIVNOBANKA | 412.00 | +0.24% | 565 676 | 1 373 | 411.00 | 0.00% | 204 112 | 506 | ||||||
| ŠTI HOLDING | 169.57 | +4.99% | 33 405 | 197 | 159.00 | 0.00% | 79 063 | 497 | ||||||
| PRO INVEST | 110.00 | -2.00% | 53 014 | 491 | ||||||||||
| SEVEROČESKÉ DOLY | 415.00 | -2.81% | 1 344 600 | 3 240 | 460.00 | +3.00% | 216 246 | 470 | ||||||
| KOMERČNÍ BANKA | 1 400.00 | +4.47% | 9 272 200 | 6 623 | 1 398.00 | +3.00% | 612 487 | 447 | ||||||
| I. EPIC HOLDING | 131.00 | 0.00% | 55 627 | 433 | ||||||||||
| ||||||||||||||
