The Prague Stock Exchange and RM-System - daily results dne 28.8.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 1.9.1995 31.8.1995 30.8.1995 29.8.1995 28.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALLFROST | 231.00 | +5.00% | 462 | 2 | 0.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 77.70 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| BRANO | 441.00 | +5.00% | 5 292 | 12 | 374.00 | 0.00% | 3 740 | 10 | ||||||
| ČESKÉ RADIOKOMUN. | 1 785.00 | +5.00% | 96 390 | 54 | 1 688.00 | +3.00% | 8 010 | 5 | ||||||
| ČECHOFRACHT | 2 730.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÉ LUPKOVÉ ZÁV. | 66.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD HAVÍŘOV | 75.60 | +5.00% | 2 570 | 34 | 0.00% | 0 | 0 | |||||||
| DG JIHOVEL | 93.45 | +5.00% | 1 495 | 16 | 0.00% | 0 | 0 | |||||||
| DOMA | 55.23 | +5.00% | 0 | 0 | 58.00 | -4.00% | 3 480 | 60 | ||||||
| DRŮBEŽ-VEJCE | 48.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 50.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELEKTRÁRNA KOLÍN | 840.00 | +5.00% | 45 360 | 54 | 0.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 76.65 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 36.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.CONTRAR | 693.00 | +5.00% | 6 930 | 10 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.MEN.SPOL | 567.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOME | 96.60 | +5.00% | 15 166 | 157 | 90.00 | 0.00% | 9 900 | 110 | ||||||
| HOTEL INTERNAT.BRN | 173.25 | +5.00% | 2 599 | 15 | 0.00% | 0 | 0 | |||||||
| CZ 92/91 | 63.00 | +5.00% | 6 930 | 110 | +7.00% | 0 | 0 | |||||||
| IMEX | 798.00 | +5.00% | 4 788 | 6 | 760.00 | +5.00% | 4 560 | 6 | ||||||
| ||||||||||||||
