Hi price, The Prague Stock Exchange dne 28.8.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
3.9.1997 2.9.1997 1.9.1997 29.8.1997 28.8.1997 |
The Prague Sotck Exchange and RM-System - daily results - 28.8.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KREDITAKTIV | 100 244.00 | 0.00% | 0 | 0 | ||||||||||
MORAVIA BANKA | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 8 700.00 | 0.00% | 2 114 100 | 243 | 8 635.00 | 0.00% | 69 080 | 8 | ||||||
ČOKOLÁDOVNY | 4 960.00 | +0.20% | 570 400 | 115 | 4 900.00 | -0.92% | 229 103 | 47 | ||||||
ČESKÉ RADIOKOMUN. | 4 891.00 | +0.30% | 303 242 | 62 | 4 820.00 | -0.31% | 86 755 | 18 | ||||||
ČESKÝ PORCELÁN | 4 562.00 | +4.99% | 0 | 0 | ||||||||||
ELEKTRÁRNY OPATOV. | 4 346.00 | -3.31% | 69 536 | 16 | 4 401.00 | +1.72% | 35 208 | 8 | ||||||
O2 C.R. | 4 330.00 | +0.58% | 17 293 394 | 3 997 | 4 230.10 | -0.26% | 1 519 549 | 356 | ||||||
CHLUMČAN.KER.ZÁV. | 3 786.00 | -0.15% | 56 790 | 15 | +3.16% | 0 | ||||||||
PIVOVAR RADEGAST | 3 781.00 | +2.18% | 415 910 | 110 | 3 750.00 | +2.45% | 70 078 | 19 | ||||||
ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
PLZEŇSKÝ PRAZDROJ | 3 606.00 | +1.57% | 407 478 | 113 | 3 480.60 | -0.76% | 38 449 | 11 | ||||||
VERTEX | 3 595.00 | +3.00% | 230 080 | 64 | 3 046.50 | -1.77% | 6 093 | 2 | ||||||
ČECHOFRACHT | 3 505.00 | 0.00% | 140 200 | 40 | 3 506.40 | +0.37% | 28 054 | 8 | ||||||
BOHEMIA SEKT | 3 250.00 | 0.00% | 39 000 | 12 | 3 200.00 | +2.83% | 19 202 | 6 | ||||||
JM PLYNÁRENSKÁ | 2 905.00 | 0.00% | 5 810 | 2 | 2 692.50 | -4.40% | 5 385 | 2 | ||||||
JČ ENERGETIKA | 2 693.00 | 0.00% | 26 930 | 10 | 2 635.00 | -1.11% | 26 263 | 10 | ||||||
SČ PLYNÁRENSKÁ | 2 692.00 | 0.00% | 0 | 0 | 2 300.00 | +3.05% | 18 000 | 8 | ||||||
ČESKÁ POJIŠŤOVNA | 2 643.00 | +0.37% | 42 288 | 16 | 2 617.50 | +0.41% | 7 734 | 3 | ||||||
SM ENERGETIKA | 2 600.00 | -0.23% | 52 000 | 20 | 2 520.00 | -3.74% | 55 605 | 22 | ||||||
LÉČIVA PRAHA | 2 536.00 | +4.96% | 213 024 | 84 | 2 362.10 | +4.29% | 143 616 | 59 | ||||||
ZČ ENERGETIKA | 2 512.00 | -0.23% | 52 752 | 21 | 2 450.00 | -3.05% | 16 233 | 7 | ||||||
METROSTAV | 2 505.00 | +1.33% | 150 300 | 60 | 2 440.00 | +5.89% | 4 880 | 2 | ||||||
JČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 42 500 | 17 | +0.20% | 0 | ||||||||
SIF | 2 488.00 | 0.00% | 0 | 0 | ||||||||||
DEZA | 2 412.00 | +0.20% | 697 068 | 289 | 2 400.00 | +0.92% | 125 354 | 54 | ||||||
POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
BVV BRNO | 2 363.00 | +0.33% | 35 445 | 15 | 2 170.00 | -0.12% | 26 501 | 12 | ||||||
SM PLYNÁRENSKÁ | 2 346.00 | +0.99% | 30 498 | 13 | 2 350.00 | +3.61% | 20 772 | 9 | ||||||
TMP-TEL. MONTÁŽE | 2 332.00 | +0.34% | 163 240 | 70 | 2 275.00 | -1.38% | 11 375 | 5 | ||||||
KERAMIKA HOB | 2 240.00 | -0.53% | 56 000 | 25 | 2 100.00 | -0.77% | 60 770 | 28 | ||||||
FAB | 2 220.00 | -0.44% | 28 860 | 13 | +3.32% | 0 | ||||||||
ŽIVNOSTENSKÁ BANKA | 2 210.00 | +0.45% | 77 350 | 35 | 2 189.90 | +3.81% | 34 881 | 16 | ||||||
ZČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 9 200 | 4 | ||||||
JM ENERGETIKA | 2 120.00 | +0.95% | 36 040 | 17 | 2 121.00 | +1.96% | 44 452 | 21 | ||||||
RMS MEZZANINE | 2 100.00 | 0.00% | 0 | 0 | -0.18% | 0 | ||||||||
PRAŽSKÁ PLYNÁREN. | 2 038.00 | +4.99% | 6 114 | 3 | 0.00% | 0 | ||||||||
ČESKÁ ZBROJOVKA | 1 985.00 | +0.15% | 250 110 | 126 | 1 910.10 | -0.04% | 96 117 | 49 | ||||||
KOMERČNÍ BANKA | 1 960.00 | +1.50% | 3 533 924 | 1 808 | 1 960.00 | +0.06% | 1 191 206 | 609 | ||||||
PRAGA LOUNY | 1 905.00 | -0.41% | 156 210 | 82 | +4.96% | 0 | ||||||||
VČ PLYNÁRENSKÁ | 1 902.00 | 0.00% | 0 | 0 | 2 000.00 | +3.21% | 8 000 | 4 | ||||||
SKLÁRNY KAVALIER | 1 876.00 | +0.21% | 22 512 | 12 | 1 755.50 | -4.51% | 5 267 | 3 | ||||||
IVAX - CR | 1 871.00 | +0.26% | 276 908 | 148 | 1 805.00 | -0.33% | 163 834 | 89 | ||||||
IRIDIUM INVEST | 1 810.00 | 0.00% | 21 720 | 12 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 801.00 | -0.22% | 19 811 | 11 | 1 790.00 | +1.89% | 16 070 | 9 | ||||||
UNIKOM KUTNÁ HORA | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
STČ ENERGETICKÁ | 1 770.00 | +0.73% | 47 790 | 27 | 1 702.00 | -3.28% | 23 782 | 14 | ||||||
SČ ENERGETIKA | 1 755.00 | -4.98% | 26 325 | 15 | 1 841.30 | +0.60% | 21 113 | 12 | ||||||
JUTA | 1 750.00 | +2.94% | 17 500 | 10 | 1 719.00 | -0.34% | 144 396 | 84 | ||||||
CHEMAPOL GROUP PHA | 1 699.00 | -4.97% | 0 | 0 | -6.76% | 0 | ||||||||
INGSTAV UHER.HRAD. | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STČ PLYNÁRENSKÁ | 1 650.00 | +4.96% | 3 300 | 2 | +26.79% | 0 | ||||||||
UNION BANKA | 1 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VČ ENERGETIKA | 1 610.00 | +0.31% | 19 320 | 12 | 1 542.20 | -0.92% | 15 530 | 10 | ||||||
ZPS ZLÍN | 1 521.00 | -4.99% | 243 360 | 160 | 1 505.50 | -0.28% | 46 005 | 30 | ||||||
ČESKOMOR.CEMENT | 1 477.00 | -0.33% | 16 247 | 11 | 1 481.70 | +1.42% | 4 445 | 3 | ||||||
STRATEGIC HOT.CAP. | 1 390.00 | +2.96% | 45 870 | 33 | 1 282.00 | -4.78% | 7 692 | 6 | ||||||
UNITED ENERGY | 1 350.00 | 0.00% | 6 750 | 5 | 1 335.70 | +4.45% | 8 014 | 6 | ||||||
BANKOVNÍ HOLDING | 1 331.00 | 0.00% | 375 342 | 282 | 1 316.00 | +0.17% | 238 489 | 181 | ||||||
|