The Prague Stock Exchange and RM-System - daily results dne 28.8.1997
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 3.9.1997 2.9.1997 1.9.1997 29.8.1997 28.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 44.10 | +5.00% | 0 | 0 | -4.61% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 483.00 | +5.00% | 14 490 | 30 | 468.00 | +0.23% | 46 854 | 100 | ||||||
| ATESO | 462.00 | +5.00% | 23 100 | 50 | +1.83% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 26.25 | +5.00% | 1 838 | 70 | 21.10 | -8.26% | 506 | 24 | ||||||
| INTERHOTEL VORONĚŽ | 65.10 | +5.00% | 0 | 0 | 86.50 | -4.94% | 173 | 2 | ||||||
| PREFA PRAHA | 71.40 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIRELEX | 1.89 | +5.00% | 0 | 0 | -9.25% | 0 | ||||||||
| KOVOHUTĚ ČELAKOV. | 52.50 | +5.00% | 12 810 | 244 | 52.00 | +2.65% | 19 990 | 354 | ||||||
| ČKD DUKLA PRAHA | 52.50 | +5.00% | 2 415 | 46 | -27.48% | 0 | ||||||||
| GUMOTEX | 79.53 | +4.99% | 0 | 0 | -0.94% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 63.95 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| RYBNIKÁŘ.HLUBOKÁ | 104.07 | +4.99% | 0 | 0 | -4.38% | 0 | ||||||||
| LESY CHLUMEC N.C. | 90.86 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ PODĚBRADY | 84.89 | +4.99% | 0 | 0 | -4.59% | 0 | ||||||||
| ARMABETON PRAHA | 165.91 | +4.99% | 0 | 0 | 157.20 | +3.38% | 5 172 | 32 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 161.01 | +4.99% | 491 081 | 3 050 | 141.00 | -1.88% | 70 939 | 481 | ||||||
| LÁZNĚ TEPLICE N.B. | 148.62 | +4.99% | 14 862 | 100 | -10.00% | 0 | ||||||||
| BOHEMIA VENTURE | 113.88 | +4.99% | 0 | 0 | 122.30 | +3.79% | 25 657 | 207 | ||||||
| ČESKÝ HOLDING | 132.49 | +4.99% | 533 272 | 4 025 | 126.00 | +1.86% | 342 140 | 2 673 | ||||||
| PALABA SLANÝ | 69.35 | +4.99% | 0 | 0 | 66.60 | -4.85% | 400 | 6 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 038.00 | +4.99% | 6 114 | 3 | 0.00% | 0 | ||||||||
| PROSPERITA IF | 190.73 | +4.99% | 0 | 0 | 199.00 | +6.33% | 201 635 | 1 045 | ||||||
| VIGONA | 56.57 | +4.99% | 0 | 0 | +9.61% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 21.03 | +4.99% | 0 | 0 | +6.25% | 0 | ||||||||
| MAGNETON | 59.06 | +4.99% | 0 | 0 | 51.00 | +1.07% | 1 697 | 36 | ||||||
| INTERHOTEL OLYMPIK | 72.92 | +4.99% | 729 | 10 | +4.47% | 0 | ||||||||
| WIENERBERGER C.P. | 145.96 | +4.99% | 0 | 0 | 164.60 | -2.56% | 1 646 | 10 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 46.86 | +4.99% | 0 | 0 | -9.64% | 0 | ||||||||
| KOVOSVIT | 111.23 | +4.99% | 1 891 | 17 | +9.39% | 0 | ||||||||
| KOVOPOL | 79.08 | +4.99% | 0 | 0 | +3.16% | 0 | ||||||||
| VLNAP | 33.21 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VÍNO MIKULOV | 62.01 | +4.99% | 0 | 0 | +5.26% | 0 | ||||||||
| ČESKÁ GUMÁR.SPOL. | 115.76 | +4.99% | 66 215 | 572 | 110.00 | +3.82% | 90 033 | 777 | ||||||
| SEMPERFLEX OPTIMIT | 163.03 | +4.99% | 0 | 0 | -9.90% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 79.00 | +4.99% | 0 | 0 | 88.00 | 0.00% | 2 640 | 30 | ||||||
| KOH-I-NOOR PRAHA | 89.84 | +4.99% | 8 984 | 100 | +4.76% | 0 | ||||||||
| MASSAG | 44.15 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZETOR | 67.21 | +4.99% | 30 849 | 459 | 67.80 | -1.45% | 22 709 | 339 | ||||||
| KLATOVSKÉ RYBÁŘST. | 77.39 | +4.99% | 0 | 0 | 78.00 | 0.00% | 624 | 8 | ||||||
| PIV.RADEGAST SEDL. | 101.52 | +4.99% | 0 | 0 | 96.30 | 0.00% | 289 | 3 | ||||||
| PRAGOFOND IF | 78.36 | +4.99% | 0 | 0 | 78.00 | -3.00% | 4 540 | 60 | ||||||
| ČKD KUTNÁ HORA | 63.66 | +4.99% | 0 | 0 | +3.92% | 0 | ||||||||
| ČESKÝ PORCELÁN | 4 562.00 | +4.99% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 171.55 | +4.99% | 0 | 0 | 150.20 | -4.63% | 1 202 | 8 | ||||||
| BUZULUK KOMÁROV | 133.40 | +4.99% | 0 | 0 | 117.50 | -1.47% | 3 818 | 31 | ||||||
| VET.ASAN.ÚS.TIŠICE | 50.37 | +4.98% | 0 | 0 | +4.10% | 0 | ||||||||
| RADLICKÁ MLÉKÁRNA | 36.89 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTEL PANORAMA | 83.34 | +4.98% | 0 | 0 | 83.10 | +3.87% | 1 828 | 22 | ||||||
| SVOBODA GRAF. ZÁV. | 74.08 | +4.98% | 0 | 0 | 68.00 | -5.64% | 3 610 | 51 | ||||||
| TOVÁR.MLÝN.STROJŮ | 55.56 | +4.98% | 0 | 0 | 47.00 | +4.73% | 4 517 | 88 | ||||||
| TEXTILANA | 28.24 | +4.98% | 0 | 0 | +18.00% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 63.35 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 38.96 | +4.98% | 0 | 0 | +4.31% | 0 | ||||||||
| ENERGOAQUA | 45.51 | +4.98% | 3 231 | 71 | 43.00 | -0.92% | 2 451 | 57 | ||||||
| ŽOS NYMBURK | 33.92 | +4.98% | 0 | 0 | +0.32% | 0 | ||||||||
| PODNIKAT.TRŽNÍ PF | 46.53 | +4.98% | 799 385 | 17 180 | 43.10 | +3.44% | 960 581 | 20 228 | ||||||
| BIVOJ OPAVA | 78.28 | +4.98% | 0 | 0 | 63.00 | +4.82% | 252 | 4 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 57.87 | +4.98% | 0 | 0 | +4.16% | 0 | ||||||||
| TRANSPORTA CHRUDIM | 72.81 | +4.98% | 0 | 0 | 71.00 | +7.84% | 4 002 | 57 | ||||||
| JIHLAVAN | 19.59 | +4.98% | 0 | 0 | 21.30 | -7.39% | 341 | 16 | ||||||
| ||||||||||||||
