Hi price, The Prague Stock Exchange dne 28.8.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.9.1997 2.9.1997 1.9.1997 29.8.1997 28.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LANAREST BRNO | 18.50 | 0.00% | 0 | 0 | +0.19% | 0 | ||||||||
| MILETA | 19.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 1 760 | 80 | ||||||
| JIHLAVAN | 19.59 | +4.98% | 0 | 0 | 21.30 | -7.39% | 341 | 16 | ||||||
| FRIGERA | 20.00 | 0.00% | 0 | 0 | 20.00 | -2.29% | 2 780 | 139 | ||||||
| FINANCE ENG.-2.PF | 20.10 | 0.00% | 0 | 0 | 21.40 | 0.00% | 15 099 | 705 | ||||||
| FINANCE ENG.-1.PF | 20.10 | 0.00% | 0 | 0 | 21.80 | +2.26% | 10 840 | 500 | ||||||
| LABIT | 20.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 21.03 | +4.99% | 0 | 0 | +6.25% | 0 | ||||||||
| MSP PŘEROV 21/97 | 21.80 | -4.96% | 0 | 0 | ||||||||||
| HEDVA | 22.00 | 0.00% | 0 | 0 | 22.10 | +2.58% | 349 | 16 | ||||||
| COLORLAK | 22.01 | 0.00% | 0 | 0 | 25.80 | -4.44% | 103 | 4 | ||||||
| K.S.I.O.-1.PF | 22.10 | 0.00% | 0 | 0 | 22.20 | -2.88% | 4 380 | 200 | ||||||
| DRUHÝ F. KSIO OPF | 22.10 | 0.00% | 0 | 0 | 22.20 | -1.42% | 4 440 | 200 | ||||||
| OBCHOD OBUVÍ ZLÍN | 22.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠMERAL BRNO | 22.33 | 0.00% | 0 | 0 | +1.87% | 0 | ||||||||
| KUNZ HRANICE | 22.36 | -4.97% | 1 118 | 50 | 22.00 | -4.34% | 14 564 | 662 | ||||||
| ATEKO | 22.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOSPOL PÍSNICE | 22.80 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEXLEN | 22.95 | 0.00% | 0 | 0 | 22.50 | -6.52% | 563 | 25 | ||||||
| LES. SPOL.H.BLATNÁ | 23.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
| ||||||||||||||
