The Prague Stock Exchange and RM-System - daily results dne 28.8.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.9.1997 2.9.1997 1.9.1997 29.8.1997 28.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČEBNÉ L.BOHDANEČ | 250.00 | 0.00% | 1 000 | 4 | 0.00% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 1 210.00 | -3.20% | 4 840 | 4 | 1 100.90 | -1.08% | 29 703 | 25 | ||||||
| UNITED ENERGY | 1 350.00 | 0.00% | 6 750 | 5 | 1 335.70 | +4.45% | 8 014 | 6 | ||||||
| ŠROUBÁRNA TURNOV | 56.00 | 0.00% | 280 | 5 | 0.00% | 0 | ||||||||
| PRINGTON VAR/00 | 100.86 | 0.00% | 53 208 | 5 | 0.00% | 0 | ||||||||
| ŠUMPER.PR.VOD.SP. | 320.00 | -3.32% | 1 600 | 5 | +4.10% | 0 | ||||||||
| PRIESSNITZOVY LÁZ. | 210.00 | 0.00% | 1 260 | 6 | 210.00 | +4.84% | 1 890 | 9 | ||||||
| SPUR | 519.00 | +4.84% | 3 114 | 6 | +10.00% | 0 | ||||||||
| PIVOVAR V.POPOVICE | 483.00 | -0.41% | 2 898 | 6 | 486.20 | +2.91% | 9 228 | 19 | ||||||
| SOLO | 76.00 | 0.00% | 456 | 6 | 66.10 | -7.55% | 661 | 10 | ||||||
| LOVOCHEMIE LOVOS. | 91.00 | -2.10% | 546 | 6 | 93.60 | -5.16% | 2 527 | 27 | ||||||
| JITEX PÍSEK | 53.00 | 0.00% | 318 | 6 | 55.00 | +4.76% | 2 640 | 48 | ||||||
| ADAMOVSKÉ STROJ. | 120.11 | 0.00% | 721 | 6 | 106.00 | -1.69% | 15 468 | 139 | ||||||
| VEBA TEXTILNÍ ZÁV. | 42.17 | -4.97% | 295 | 7 | 45.00 | +3.44% | 540 | 12 | ||||||
| PIVOVARY BOH.PRAHA | 111.00 | 0.00% | 777 | 7 | 106.60 | -4.99% | 1 173 | 11 | ||||||
| KRÁLOVOPOLSKÁ | 82.04 | +1.28% | 574 | 7 | 84.00 | -2.75% | 4 960 | 60 | ||||||
| TOMA | 26.10 | +0.38% | 183 | 7 | 25.00 | 0.00% | 1 224 | 51 | ||||||
| UNEX | 53.40 | +4.93% | 427 | 8 | +6.81% | 0 | ||||||||
| HOCHTIEF CZ A. S. | 320.00 | +1.58% | 2 560 | 8 | 312.00 | -4.34% | 936 | 3 | ||||||
| BOPO | 37.00 | +0.35% | 296 | 8 | 33.60 | -4.54% | 403 | 12 | ||||||
| ||||||||||||||
