The Prague Stock Exchange and RM-System - daily results dne 28.8.1997

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.9.1997  2.9.1997  1.9.1997  29.8.1997 28.8.1997

The Prague Sotck Exchange and RM-System - daily results - 28.8.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMONT OSTRAVA						+14.28%	0
STAV.POD.OPAVA						+12.50%	0
TTP ELITEX						+12.33%	0
ČESKÉ VINAŘ.ZÁVODY	55.00	+0.25%	11 000	200		+12.30%	0
SLAVIE HOLDING						+11.54%	0
LINETA						+11.11%	0
KLIMA						+11.11%	0
TESLA HR. KRÁLOVÉ						+11.11%	0
KOLÍNSKÁ MLÉKÁRNA						+11.11%	0
KOLORA SEMILY	36.07	0.00%	0	0		+10.57%	0
TRIOLA	144.58	-4.99%	289	2	66.00	+10.00%	1 584	24
FTL PROSTĚJOV					308.00	+10.00%	1 540	5
POLYGON STAVEBNÍ						+10.00%	0
POLAB.CUKR.BEŘKOV.						+10.00%	0
TILIA-LDS						+10.00%	0
PACOVSKÉ STROJÍRNY						+10.00%	0
SPUR	519.00	+4.84%	3 114	6		+10.00%	0
JIZERSKÉ SKLO	330.00	+4.76%	0	0		+9.96%	0
ÚVAR BRNO						+9.95%	0
INFUSIA	227.00	+4.60%	0	0		+9.93%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›