Top number of shares per day, The Prague Stock Exchange dne 28.8.1997
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 3.9.1997 2.9.1997 1.9.1997 29.8.1997 28.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TONAK | 108.10 | +1.40% | 99 776 | 923 | 110.00 | +5.48% | 30 808 | 292 | ||||||
| AGROBANKA PRAHA | 12.33 | -4.93% | 10 702 | 868 | 13.80 | +1.00% | 19 022 | 1 460 | ||||||
| APOLLÓN HOLDING | 17.97 | +4.96% | 15 257 | 849 | 17.00 | +4.82% | 10 991 | 657 | ||||||
| ARCELORMITTAL | 450.00 | +0.22% | 381 150 | 847 | 450.00 | +0.82% | 206 428 | 461 | ||||||
| ČS.PLAVBA LABSKÁ | 146.00 | -0.68% | 120 304 | 824 | 141.00 | -0.74% | 33 054 | 222 | ||||||
| PŘEROVSKÉ STROJÍR. | 201.00 | -2.42% | 156 378 | 778 | 197.50 | -3.82% | 1 975 | 10 | ||||||
| ČKD PRAHA HOLDING | 1 030.00 | -0.19% | 743 660 | 722 | 1 000.00 | -3.15% | 91 392 | 92 | ||||||
| HOTEL FORUM PRAHA | 205.00 | -0.48% | 146 165 | 713 | 207.30 | +0.55% | 10 355 | 50 | ||||||
| ŽIVNOBANKA-PODÍL.F | 414.00 | -0.95% | 289 800 | 700 | 411.00 | +0.66% | 130 658 | 315 | ||||||
| ZLATÝ IF KVANTO | 255.00 | +2.00% | 164 475 | 645 | 256.50 | +4.13% | 456 674 | 1 777 | ||||||
| SEVEROČESKÉ DOLY | 753.00 | +0.40% | 473 637 | 629 | 745.10 | +0.21% | 81 875 | 109 | ||||||
| ČESKÁ GUMÁR.SPOL. | 115.76 | +4.99% | 66 215 | 572 | 110.00 | +3.82% | 90 033 | 777 | ||||||
| VÍTKOVICE | 172.00 | +0.58% | 97 696 | 568 | 169.00 | -0.55% | 109 703 | 648 | ||||||
| TATRA | 75.30 | -2.20% | 40 662 | 540 | 76.00 | -4.34% | 36 983 | 487 | ||||||
| VODNÍ STAVBY | 870.00 | 0.00% | 439 350 | 505 | 862.50 | -4.00% | 4 158 | 5 | ||||||
| ZETOR | 67.21 | +4.99% | 30 849 | 459 | 67.80 | -1.45% | 22 709 | 339 | ||||||
| FOND UNIVERSUM | 913.00 | +0.32% | 414 502 | 454 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 87.00 | +2.35% | 38 193 | 439 | 80.10 | +1.02% | 19 007 | 225 | ||||||
| ČMD | 76.00 | -5.00% | 30 324 | 399 | 74.00 | +3.00% | 11 175 | 148 | ||||||
| KVANTO IPF | 287.00 | +4.74% | 110 495 | 385 | 279.10 | +4.73% | 230 360 | 807 | ||||||
| ||||||||||||||
