The Prague Stock Exchange and RM-System - daily results dne 28.8.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 3.9.1997 2.9.1997 1.9.1997 29.8.1997 28.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 96.08 | -4.98% | 21 618 | 225 | 92.50 | -0.98% | 12 379 | 130 | ||||||
| VELETRŽNÍ FINANČNÍ | 61.34 | -4.98% | 3 680 | 60 | 59.30 | -3.39% | 19 423 | 317 | ||||||
| PLIVA - LACHEMA | 362.00 | -4.98% | 1 086 | 3 | 359.00 | +1.26% | 1 803 | 5 | ||||||
| KRÁLODVORSKÉ ŽEL. | 29.94 | -4.98% | 0 | 0 | 29.00 | -7.02% | 3 307 | 113 | ||||||
| PRAMEN PÍSEK | 36.77 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIA GLASS | 30.67 | -4.98% | 0 | 0 | 30.00 | +1.01% | 90 | 3 | ||||||
| SČ ENERGETIKA | 1 755.00 | -4.98% | 26 325 | 15 | 1 841.30 | +0.60% | 21 113 | 12 | ||||||
| ČEZ 2 | 800.00 | -4.98% | 1 068 000 | 1 335 | 790.00 | -4.21% | 176 681 | 222 | ||||||
| ROMO FULNEK | 28.45 | -4.97% | 0 | 0 | 26.00 | -7.14% | 260 | 10 | ||||||
| KUNZ HRANICE | 22.36 | -4.97% | 1 118 | 50 | 22.00 | -4.34% | 14 564 | 662 | ||||||
| KOVOHUTĚ MNÍŠEK | 37.40 | -4.97% | 0 | 0 | 35.00 | 0.00% | 2 170 | 62 | ||||||
| METRA BLANSKO | 30.15 | -4.97% | 0 | 0 | 29.80 | +4.56% | 268 | 9 | ||||||
| OBCHODNÍ SLADOVNY | 325.00 | -4.97% | 650 | 2 | 336.00 | -2.81% | 4 160 | 12 | ||||||
| VEBA TEXTILNÍ ZÁV. | 42.17 | -4.97% | 295 | 7 | 45.00 | +3.44% | 540 | 12 | ||||||
| DŘEVOKOMB. VRBNO | 27.87 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| RAKO | 1 222.00 | -4.97% | 25 662 | 21 | 1 143.30 | -2.18% | 6 860 | 6 | ||||||
| CHEMAPOL GROUP PHA | 1 699.00 | -4.97% | 0 | 0 | -6.76% | 0 | ||||||||
| CEVA KRÁLŮV DVŮR | 29.79 | -4.97% | 0 | 0 | -7.24% | 0 | ||||||||
| ZVU | 7.85 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| MSP PŘEROV 21/97 | 21.80 | -4.96% | 0 | 0 | ||||||||||
| ||||||||||||||
