The Prague Stock Exchange and RM-System - daily results dne 28.8.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 3.9.1997 2.9.1997 1.9.1997 29.8.1997 28.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALÍRNY TCHIBO | 123.00 | 0.00% | 2 091 | 17 | 101.20 | +0.69% | 101 | 1 | ||||||
| BASK | 365.00 | 0.00% | 0 | 0 | 355.00 | -5.96% | 355 | 1 | ||||||
| ČESKÉ PŘÍSTAVY | 205.00 | 0.00% | 10 250 | 50 | 197.10 | +4.00% | 197 | 1 | ||||||
| LIMONA MN.HRADIŠTĚ | 214.00 | 0.00% | 214 | 1 | ||||||||||
| METALIMEX | 850.00 | 0.00% | 0 | 0 | 770.00 | -9.94% | 770 | 1 | ||||||
| MLÉKÁRNA F.MÍSTEK | 45.00 | -10.00% | 45 | 1 | ||||||||||
| PIVOV.KRUŠOVICE | 650.00 | 0.00% | 0 | 0 | 590.10 | -5.12% | 590 | 1 | ||||||
| TOS ČELÁKOVICE | 52.09 | 0.00% | 0 | 0 | 47.50 | -5.00% | 48 | 1 | ||||||
| UHGAST | 99.50 | -9.54% | 199 | 2 | ||||||||||
| ÚSTECKÉ PIVOVARY | 185.00 | -3.81% | 370 | 2 | ||||||||||
| VERTEX | 3 595.00 | +3.00% | 230 080 | 64 | 3 046.50 | -1.77% | 6 093 | 2 | ||||||
| VINNÉ SKL.VALTICE | 599.00 | 0.00% | 0 | 0 | 556.00 | -5.35% | 1 060 | 2 | ||||||
| VÚKV | 863.00 | -9.91% | 1 726 | 2 | ||||||||||
| TĚŠÍNSKÁ TISKÁRNA | 68.50 | -4.86% | 137 | 2 | ||||||||||
| METAZ | 62.00 | +8.77% | 124 | 2 | ||||||||||
| METROSTAV | 2 505.00 | +1.33% | 150 300 | 60 | 2 440.00 | +5.89% | 4 880 | 2 | ||||||
| OBIL.LIHOV.KRALUPY | 67.45 | 0.00% | 0 | 0 | 78.50 | -0.63% | 157 | 2 | ||||||
| STOCK PLZEŇ | 1 105.00 | +0.18% | 11 050 | 10 | 1 006.50 | -5.04% | 2 013 | 2 | ||||||
| LES. SPOL.HOŘICE | 17.50 | -5.35% | 35 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 2 905.00 | 0.00% | 5 810 | 2 | 2 692.50 | -4.40% | 5 385 | 2 | ||||||
| ||||||||||||||
