The Prague Stock Exchange and RM-System - daily results dne 28.8.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 3.9.1998 2.9.1998 1.9.1998 31.8.1998 28.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOMONTÁŽE LIB. | 256.50 | -5.00% | 0 | 0 | 250.00 | -9.84% | 1 750 | 7 | ||||||
| GEOFYZIKA | 30.40 | -5.00% | 0 | 0 | 0.00 | -0.19% | 0 | 0 | ||||||
| ČNIMF | 79.42 | -5.00% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 235.60 | -5.00% | 0 | 0 | 229.00 | -6.74% | 33 676 | 142 | ||||||
| METROSTAV | 133.00 | -5.00% | 0 | 0 | 129.00 | -5.26% | 32 161 | 244 | ||||||
| PARAMO | 264.10 | -5.00% | 0 | 0 | 251.10 | -7.44% | 1 787 | 7 | ||||||
| THESAURUS | 680.20 | -5.00% | 156 446 | 230 | 655.00 | -5.79% | 109 873 | 165 | ||||||
| MILO OLOMOUC | 209.00 | -5.00% | 0 | 0 | 205.00 | +2.50% | 615 | 3 | ||||||
| SEVEROČESKÉ DOLY | 801.80 | -5.00% | 0 | 0 | 702.00 | -5.94% | 26 405 | 36 | ||||||
| PIVOVAR RADEGAST | 1 634.00 | -5.00% | 0 | 0 | 1 610.00 | -6.74% | 25 846 | 16 | ||||||
| ČESKÁ ZBROJOVKA | 638.40 | -5.00% | 0 | 0 | 625.00 | -8.35% | 15 698 | 25 | ||||||
| IPS SKANSKA | 157.70 | -5.00% | 0 | 0 | 150.00 | -7.09% | 42 543 | 287 | ||||||
| KARLOVAR. PORCELÁN | 54.15 | -5.00% | 0 | 0 | 50.50 | -3.74% | 506 | 10 | ||||||
| KRÁLOVOPOLSKÁ | 53.96 | -5.00% | 0 | 0 | 46.00 | 0.00% | 230 | 5 | ||||||
| MORAVSKÉ NAFT.DOLY | 636.50 | -5.00% | 0 | 0 | 622.00 | +0.03% | 8 711 | 14 | ||||||
| ČESKÉ RADIOKOMUN. | 7 600.00 | -5.00% | 0 | 0 | 7 500.00 | +0.20% | 15 000 | 2 | ||||||
| LOVOCHEMIE LOVOS. | 116.66 | -5.00% | 0 | 0 | 110.10 | -0.75% | 3 635 | 33 | ||||||
| P.I.F. | 544.40 | -4.99% | 1 002 785 | 1 842 | 542.00 | -5.99% | 421 227 | 796 | ||||||
| SIGMA LUTÍN | 48.32 | -4.99% | 0 | 0 | 62.00 | -1.72% | 9 922 | 166 | ||||||
| ČETRANS ÚSTÍ N.L. | 67.58 | -4.99% | 0 | 0 | 79.00 | -8.11% | 4 717 | 59 | ||||||
| ||||||||||||||
