The Prague Stock Exchange and RM-System - daily results dne 28.8.1998
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
3.9.1998 2.9.1998 1.9.1998 31.8.1998 28.8.1998 |
The Prague Sotck Exchange and RM-System - daily results - 28.8.1998 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MLÝNY ČERČANY | 0.00 | -11.11% | 0 | 0 | ||||||||||
LIGRA STARÉ MĚSTO | 0.00 | -11.11% | 0 | 0 | ||||||||||
AREÁL ŘEPY | 0.00 | -10.00% | 0 | 0 | ||||||||||
AKADEM. IF BLANSKO | 0.00 | -10.00% | 0 | 0 | ||||||||||
DRUHÝ F. KSIO OPF | 81.00 | -10.00% | 8 100 | 100 | ||||||||||
TEPLÁRNY BRNO | 381.10 | 0.00% | 0 | 0 | 414.00 | -10.00% | 5 796 | 14 | ||||||
SEVEROSKLO | 108.00 | -10.00% | 1 296 | 12 | ||||||||||
TANEX PLASTY | 0.00 | -9.99% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 182.00 | 0.00% | 0 | 0 | 148.00 | -9.97% | 888 | 6 | ||||||
BOHEMIA SEKT | 2 573.00 | -4.98% | 0 | 0 | 2 078.10 | -9.96% | 4 156 | 2 | ||||||
ZVVZ | 285.00 | 0.00% | 0 | 0 | 243.10 | -9.96% | 1 945 | 8 | ||||||
DIMENSION | 0.00 | -9.94% | 0 | 0 | ||||||||||
DEZA | 835.00 | -12.10% | 227 650 | 270 | 845.10 | -9.93% | 8 451 | 10 | ||||||
ZPS ZLÍN | 415.30 | -12.56% | 12 906 | 30 | 429.30 | -9.91% | 18 021 | 42 | ||||||
NKT CABLES | 580.00 | -3.33% | 33 640 | 58 | 528.10 | -9.90% | 2 112 | 4 | ||||||
SKLO BOHEMIA | 316.00 | 0.00% | 0 | 0 | 251.10 | -9.90% | 502 | 2 | ||||||
PIVOV.KRUŠOVICE | 482.00 | -9.90% | 10 604 | 22 | ||||||||||
VÝBĚROVÝ IPF | 91.00 | -9.90% | 23 660 | 260 | ||||||||||
BIŽUTERIE ČS.MINC | 303.60 | -4.97% | 0 | 0 | 0.00 | -9.90% | 0 | 0 | ||||||
STATUS | 0.00 | -9.89% | 0 | 0 | ||||||||||
|