The Prague Stock Exchange and RM-System - daily results dne 28.8.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.9.1998 2.9.1998 1.9.1998 31.8.1998 28.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GUMÁRNY ZUBŘÍ | 58.30 | -0.34% | 350 | 6 | ||||||||||
| FORESTINVEST | 35.00 | +9.37% | 350 | 10 | ||||||||||
| ZEM.SLUŽ.BĚSTOVICE | 50.20 | 0.00% | 351 | 7 | ||||||||||
| SUBTERRA | 129.30 | 0.00% | 0 | 0 | 179.50 | -0.27% | 359 | 2 | ||||||
| NOWACO MRAZÍRNY | 61.10 | 0.00% | 367 | 6 | ||||||||||
| VOD.A KAN.PROST. | 25.00 | -3.84% | 375 | 15 | ||||||||||
| GRAFOSTROJ | 54.00 | -5.26% | 378 | 7 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 20.00 | 0.00% | 380 | 19 | ||||||||||
| HEDVA | 19.00 | -9.52% | 380 | 20 | ||||||||||
| MORSLEZS. PIVOVARY | 20.33 | 0.00% | 0 | 0 | 19.00 | 0.00% | 380 | 20 | ||||||
| RADLICKÁ MLÉKÁRNA | 95.00 | -2.56% | 380 | 4 | ||||||||||
| PRAGA HOSTIVAŘ | 12.00 | 0.00% | 384 | 32 | ||||||||||
| PIVOVARY BOH.PRAHA | 56.30 | -0.70% | 394 | 7 | ||||||||||
| VOD.A KAN.NYMBURK | 33.00 | 0.00% | 396 | 12 | ||||||||||
| BIVOJ OPAVA | 81.70 | 0.00% | 409 | 5 | ||||||||||
| LES. SPOL.LEDEČ | 69.00 | +9.52% | 414 | 6 | ||||||||||
| TONASO | 47.10 | -5.98% | 424 | 9 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 56.00 | +1.81% | 448 | 8 | ||||||||||
| DOMINO TŘEBÍČ | 28.00 | 0.00% | 448 | 16 | ||||||||||
| STROJINGSTAV BRNO | 56.10 | 0.00% | 449 | 8 | ||||||||||
| ||||||||||||||
