The Prague Stock Exchange and RM-System - daily results dne 28.8.2000

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.9.2000  31.8.2000  30.8.2000  29.8.2000 28.8.2000

The Prague Sotck Exchange and RM-System - daily results - 28.8.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	49.35	+5.00%	0	0	47.70	0.00%	477	10
TEPLÁRNA ÚSTÍ N.L.	162.75	+5.00%	0	0	173.30	+0.46%	0	0
VET ASSETS	109.14	+4.99%	0	0	111.00	-7.57%	149 697	1 230
AERO HOLDING	14.96	+4.98%	0	0
MADETA	305.30	+4.98%	0	0	353.50	+2.16%	2 475	7
ZETOR	19.40	+4.97%	2 600	134	17.30	0.00%	12 421	718
TATRA	79.00	+3.81%	18 170	230	76.60	-0.26%	11 262	147
MOSTECKÁ UHEL.SP.	63.50	+3.48%	1 016	16	66.90	-4.42%	0	0
ZČ ENERGETIKA	2 001.00	+2.61%	6 003	3	1 900.10	-1.80%	1 900	1
IF BOHATSTVÍ	1 529.00	+1.59%	38 140	25	1 508.10	+0.13%	221 885	147
RIF	1 399.00	+0.64%	158 561 299	113 045	1 394.10	+1.22%	4 590 430	3 291
ČESKÉ RADIOKOMUN.	1 767.00	+0.39%	13 378 750	7 606	1 747.20	+0.41%	155 072	88
RŮST.OPF AKCIÍ	82 395.00	+0.36%	0	0	100 000.00	0.00%	0	0
BIOCEL	453.00	+0.22%	2 265	5	455.10	0.00%	16 382	36
ELEKTRÁRNY OPATOV.	3 310.00	+0.15%	33 100	10	3 279.30	+0.74%	101 474	32
AG7 OPF	1 512.00	+0.13%	0	0
RŮST.OPF DLUHOPISŮ	131 698.00	+0.05%	0	0	100 000.00	0.00%	0	0
RŮST.OPF PEN.TRHU	117 212.00	+0.02%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
BENZINA 14,75/02	103.50	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›