The Prague Stock Exchange and RM-System - daily results dne 28.8.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 3.9.2001 31.8.2001 30.8.2001 29.8.2001 28.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRO-TEX | 40.00 | 0.00% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 22.20 | -5.53% | 0 | 0 | ||||||||||
| AGROWEST | 30.00 | 0.00% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 65.10 | 0.00% | 651 | 10 | ||||||||||
| AKRO OPF GLOBAL. | 77.60 | -3.00% | 39 319 | 483 | ||||||||||
| AKRO OPF PROG.SPOL | 49.20 | -5.01% | 154 199 | 2 882 | ||||||||||
| ALFA - INVEST | 4.10 | -4.65% | 1 615 | 387 | ||||||||||
| ALIACHEM | 59.00 | 0.00% | 0 | 0 | 61.80 | 0.00% | 1 360 | 22 | ||||||
| ALIACHEM | 4.95 | 0.00% | 0 | 0 | 6.50 | +1.56% | 2 340 | 360 | ||||||
| ALIBONA LITOVEL | 225.50 | +6.87% | 6 765 | 30 | ||||||||||
| ALMET | 215.10 | 0.00% | 0 | 0 | ||||||||||
| ALPHA-EFFECT | 1 293.10 | +1.89% | 89 356 | 70 | ||||||||||
| ALPINE-IPS OSTRAVA | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 208.30 | +9.80% | 1 849 | 9 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 970.60 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 18.33 | -4.97% | 0 | 0 | 21.50 | +1.41% | 35 424 | 1 581 | ||||||
| AQUA SERVIS R.N.KN | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUASERV | 903.00 | -4.08% | 0 | 0 | ||||||||||
| ||||||||||||||
