The Prague Stock Exchange and RM-System - daily results dne 28.8.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 3.9.2001 31.8.2001 30.8.2001 29.8.2001 28.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 1 001.00 | 0.00% | 1 001 | 1 | ||||||||||
| CUKROVAR A RAFIN. | 169.40 | +5.02% | 169 | 1 | ||||||||||
| SLÉVÁRNA HEUNISCH | 445.30 | 0.00% | 445 | 1 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 328.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 3 500 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 1 916.00 | 0.00% | 0 | 0 | 2 001.00 | 0.00% | 4 002 | 2 | ||||||
| PACOVSKÉ STROJÍRNY | 155.10 | 0.00% | 310 | 2 | ||||||||||
| VOD.A KAN.ZLÍN | 340.00 | +6.71% | 680 | 2 | ||||||||||
| SANATORIUM ASTORIA | 1 410.10 | -0.70% | 2 820 | 2 | ||||||||||
| HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 300.00 | -5.66% | 2 600 | 2 | ||||||
| GUMOTEX | 183.00 | 0.00% | 366 | 2 | ||||||||||
| WIENERBERGER C.P. | 1 416.00 | 0.00% | 0 | 0 | 1 400.00 | -9.67% | 2 800 | 2 | ||||||
| KNOF.PRŮM.ŽIROV. | 80.00 | +2.17% | 160 | 2 | ||||||||||
| LÁZNĚ VELICHOVKY | 370.00 | 0.00% | 740 | 2 | ||||||||||
| LINEA NIVNICE | 550.00 | -8.33% | 1 100 | 2 | ||||||||||
| METALŠROT TLUMAČOV | 66.00 | +1.38% | 132 | 2 | ||||||||||
| NATURAMYL | 165.00 | +4.36% | 330 | 2 | ||||||||||
| VARI | 51.40 | -4.99% | 154 | 3 | ||||||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 200.00 | +9.24% | 18 600 | 3 | ||||||
| INTEX | 62.20 | +0.16% | 187 | 3 | ||||||||||
| HOTEL ČERNIGOV | 125.00 | 0.00% | 375 | 3 | ||||||||||
| ||||||||||||||
