The Prague Stock Exchange and RM-System - daily results dne 28.8.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 3.9.2001 31.8.2001 30.8.2001 29.8.2001 28.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ RADIOKOMUN. | 407.50 | -6.64% | 54 982 312 | 130 619 | 419.80 | -5.45% | 403 439 | 953 | ||||||
| VET ASSETS | 61.77 | -4.99% | 0 | 0 | 54.10 | 0.00% | 2 705 | 50 | ||||||
| METROSTAV | 98.38 | -4.99% | 1 181 | 12 | 113.10 | -3.00% | 5 429 | 48 | ||||||
| ŽĎAS | 157.86 | -4.99% | 0 | 0 | 173.90 | +7.87% | 4 170 | 24 | ||||||
| FEZKO SERVIS | 258.00 | -4.97% | 0 | 0 | 197.00 | -9.96% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 18.33 | -4.97% | 0 | 0 | 21.50 | +1.41% | 35 424 | 1 581 | ||||||
| IPS SKANSKA | 216.10 | -4.96% | 0 | 0 | 185.00 | 0.00% | 128 832 | 671 | ||||||
| ČESKÁ SPOŘITELNA | 273.50 | -1.29% | 48 274 174 | 176 174 | 274.30 | +0.07% | 150 301 | 548 | ||||||
| O2 C.R. | 278.20 | -0.67% | 73 752 618 | 262 999 | 280.00 | -1.12% | 1 101 308 | 3 931 | ||||||
| UNIPETROL | 51.40 | -0.67% | 237 910 | 4 581 | 50.40 | -1.94% | 168 127 | 3 231 | ||||||
| KOMERČNÍ BANKA | 961.60 | -0.43% | 52 110 329 | 54 195 | 953.90 | +0.41% | 486 669 | 510 | ||||||
| ČEZ | 78.79 | -0.34% | 61 872 207 | 782 416 | 78.40 | -1.38% | 221 103 | 2 791 | ||||||
| P.I.F. | 819.00 | -0.12% | 360 360 | 440 | 814.10 | -0.23% | 196 383 | 241 | ||||||
| PARAMO | 150.00 | 0.00% | 0 | 0 | 143.00 | +6.63% | 715 | 5 | ||||||
| PF AAA | 771.00 | 0.00% | 0 | 0 | 780.10 | 0.00% | 15 602 | 20 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 610.20 | 0.00% | 17 761 | 11 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 512.00 | +7.78% | 10 240 | 20 | ||||||
| ČESKÝ UPF | 1 140.00 | 0.00% | 0 | 0 | 1 115.50 | +0.01% | 72 598 | 65 | ||||||
| MORAVSKOSLEZ. UPF | 1 160.00 | 0.00% | 0 | 0 | 1 126.00 | +1.32% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 490.00 | 0.00% | 0 | 0 | 460.50 | -4.85% | 89 966 | 192 | ||||||
| ||||||||||||||
