Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.8.2001
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.8.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KB VAR/02 | UNIVYC BCP-1 | 100.02 | 140 000 | 1 394 593 810.00 | 99.83 | 100.03 | |||
ST.DLUHOP. 6,95/16 | Přímé BCP | 10 657.75 | 39 000 | 415 652 442.00 | 101.99 | 102.70 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 10 129.68 | 37 000 | 374 798 316.00 | 98.77 | 99.00 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 949.98 | 353 140 | 335 477 605.00 | 818.10 | 982.70 | |||
UNIPETROL 9,00/04 | UNIVYC BCP-1 | 104.35 | 2 900 | 326 457 500.00 | 104.30 | 104.35 | |||
UNIPETROL 9,00/04 | Přímé BCP | 112 575.00 | 2 700 | 303 952 500.00 | 104.35 | 104.35 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 98.79 | 29 000 | 293 494 167.00 | 98.70 | 98.89 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 102.02 | 24 000 | 254 748 423.00 | 101.68 | 102.60 | |||
KB VAR/02 | Přímé BCP | 9 951.90 | 25 200 | 250 787 797.00 | 99.86 | 100.05 | |||
TEPLÁRNA ÚSTÍ N.L. | Přímé BCP | 210.40 | 1 071 936 | 225 535 968.00 | 1.00 | 419.80 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-2 | 102.57 | 15 000 | 164 926 650.00 | 102.57 | 102.57 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 103.10 | 15 000 | 164 254 950.00 | 103.10 | 103.10 | |||
ČSOB VAR/02 | UNIVYC BCP-2 | 99.99 | 16 000 | 161 324 119.00 | 99.99 | 99.99 | |||
ČSOB VAR/02 | UNIVYC BCP-1 | 99.99 | 16 000 | 161 026 666.00 | 99.99 | 99.99 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 533.33 | 15 000 | 158 000 000.00 | 101.70 | 101.75 | |||
ST.DLUHOP. 7,95/04 | Přímé BCP | 10 877.80 | 11 000 | 119 655 795.00 | 104.19 | 104.29 | |||
O2 C.R. | UNIVYC BCP-2 | 270.39 | 307 869 | 83 243 804.00 | 239.17 | 294.90 | |||
HZL ČMHB 8,90/04 | UNIVYC BCP-2 | 106.60 | 7 030 | 78 663 517.00 | 106.57 | 106.64 | |||
HZL ČMHB 8,90/04 | UNIVYC BCP-1 | 106.72 | 7 030 | 78 520 000.00 | 106.68 | 106.76 | |||
MERO ČR 10,30/11 | UNIVYC BCP-1 | 122.50 | 600 | 75 812 967.00 | 122.49 | 122.51 | |||
|