The Prague Stock Exchange and RM-System - daily results dne 28.8.2002
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
3.9.2002 2.9.2002 30.8.2002 29.8.2002 28.8.2002 |
The Prague Sotck Exchange and RM-System - daily results - 28.8.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.VSETÍN | 193.70 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 155.10 | -5.48% | 0 | 0 | ||||||||||
VOD.A KAN.PŘEROV | 237.70 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 181.60 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.NÁCHOD | 240.00 | +9.09% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 170.50 | +10.00% | 682 | 4 | ||||||||||
VOD.A KAN.CHRUDIM | 214.50 | +5.09% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 240.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 280.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 170.20 | +13.01% | 0 | 0 | ||||||||||
VLNAP | 66.90 | -1.32% | 9 939 | 150 | ||||||||||
VÍTKOVICE | 9.00 | +7.14% | 25 200 | 2 800 | ||||||||||
VÍNO MIKULOV | 765.00 | 0.00% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 1 550.40 | 0.00% | 0 | 0 | ||||||||||
VHOS | 848.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 65.17 | 0.00% | 0 | 0 | 83.20 | +0.97% | 2 496 | 30 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 400.10 | +0.02% | 10 803 | 27 | ||||||||||
VČ PLYNÁRENSKÁ | 3 472.00 | +4.99% | 0 | 0 | 3 900.00 | -1.26% | 15 750 | 4 | ||||||
VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 750.00 | +2.33% | 1 750 | 1 | ||||||
|