Top number of shares per day, The Prague Stock Exchange dne 28.8.2002

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.9.2002  2.9.2002  30.8.2002  29.8.2002 28.8.2002

The Prague Sotck Exchange and RM-System - daily results - 28.8.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL 9,00/04	99.00	0.00%	190 796 604	1 788	100 000.00	0.00%	0	0
KB 8,00/04	95.00	0.00%	10 842 778	1 000	10 820.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	9 944 070	1 000	10 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	25 184 333	800	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	93 878 333	800	100 000.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	23 339 612	200	100 000.00	0.00%	0	0
TŘINECKÉ ŽELEZÁRNY	242.00	+4.58%	46 167	196	244.60	+4.52%	1 885 772	7 626
IF BOHATSTVÍ	1 465.00	+0.69%	58 600	40	1 430.00	0.00%	28 550	20
ŽIVNOSTENSKÁ BANKA	3 900.00	-0.03%	156 000	40	4 052.00	+2.14%	224 377	55
HL.M.PRAHA 6,85/11	99.60	0.00%	11 463 597	10
PLIVA - LACHEMA	750.00	0.00%	3 000	4	659.40	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	23 509 194	2	100 000.00	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
ČESKÝ UPF	1 464.00	0.00%	0	0	1 515.00	+1.67%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	602.00	0.00%	0	0	633.50	+4.36%	0	0
FEZKO SERVIS	136.60	0.00%	0	0	171.30	+9.80%	0	0
EUROVIA CS	780.00	0.00%	0	0	935.00	-3.60%	8 415	9
ETA	106.05	0.00%	0	0	111.00	0.00%	1 554	14
ENERGOAQUA	500.00	0.00%	0	0	580.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›