Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.8.2002
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.8.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 5 113.78 | 5 000 | 25 568 897.20 | 51.13 | 51.13 | ||
EIB 8,20/09 | Bloky BCP | 1 | 31 480.42 | 800 | 25 184 333.33 | 122.29 | 122.29 | ||
ČEB 6,95/10 | Bloky BCP | 1 | 11 754 597.22 | 2 | 23 509 194.44 | 116.60 | 116.60 | ||
CITILEAS. 10,45/03 | Bloky BCP | 1 | 116 698.06 | 200 | 23 339 612.00 | 108.28 | 108.28 | ||
HZL ČMHB 6,85/07 | Bloky BCP | 1 | 11 616.69 | 2 000 | 23 233 380.00 | 114.15 | 114.15 | ||
HL.M.PRAHA 6,85/11 | Bloky BCP | 1 | 1 146 359.72 | 10 | 11 463 597.22 | 112.60 | 112.60 | ||
KB 8,00/04 | Bloky BCP | 1 | 10 842.78 | 1 000 | 10 842 777.78 | 108.64 | 108.64 | ||
SM ENERG. VAR/05 | Bloky BCP | 1 | 9 944.07 | 1 000 | 9 944 070.00 | 99.48 | 99.48 | ||
ČEZ | Bloky BCP | 2 | 97.79 | 61 187 | 5 983 288.60 | 97.78 | 97.80 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 2 | 203.27 | 10 000 | 2 032 727.37 | 51.13 | 355.40 | ||
SEMPERFLEX OPTIMIT | n-Převody RMS | 0 | 0.00 | 1 280 | 832 000.00 | 0.00 | 0.00 | ||
UNIPETROL | Bloky BCP | 1 | 34.57 | 7 632 | 263 838.24 | 34.57 | 34.57 | ||
O2 C.R. | SCP | 1 | 262.30 | 750 | 196 725.00 | 262.30 | 262.30 | ||
ČKD HRONOV | Přímé RMS | 0 | 747.70 | 249 | 186 177.30 | 0.00 | 0.00 | ||
ČKD HRONOV | Převody RMS | 0 | 0.00 | 249 | 186 177.30 | 0.00 | 0.00 | ||
SM PLYNÁRENSKÁ | Přímé RMS | 0 | 2 171.50 | 30 | 65 145.00 | 0.00 | 0.00 | ||
SM PLYNÁRENSKÁ | Převody RMS | 0 | 0.00 | 30 | 65 145.00 | 0.00 | 0.00 | ||
KRUŠNOHORSKÉ LESY | n-Přímé RMS | 1 | 140.00 | 366 | 51 240.00 | 140.00 | 140.00 | ||
ODKOLEK | n-Převody RMS | 0 | 0.00 | 40 | 15 200.00 | 0.00 | 0.00 | ||
GUMÁRNY ZUBŘÍ | Přímé RMS | 0 | 280.00 | 44 | 12 320.00 | 0.00 | 0.00 | ||
|