Hi price, The Prague Stock Exchange dne 28.8.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 3.9.2002 2.9.2002 30.8.2002 29.8.2002 28.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.50 | -6.25% | 6 300 | 840 | ||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 29.40 | -8.41% | 2 058 | 70 | ||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 43.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 31.25 | -8.63% | 41 118 501 | 1 260 869 | 32.40 | -2.99% | 483 808 | 14 909 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČMD | 42.00 | +5.00% | 0 | 0 | 70.00 | -6.91% | 8 160 | 109 | ||||||
| ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 62.00 | -1.74% | 29 626 | 474 | ||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 71.60 | +0.42% | 1 360 | 19 | ||||||
| TATRA | 55.06 | 0.00% | 0 | 0 | 46.00 | +6.23% | 10 988 | 247 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 65.17 | 0.00% | 0 | 0 | 83.20 | +0.97% | 2 496 | 30 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 70.10 | -6.53% | 54 638 | 770 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 74.60 | +0.53% | 3 282 | 44 | ||||||
| OKD | 80.00 | 0.00% | 0 | 0 | 96.50 | -0.51% | 14 600 | 151 | ||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 124.20 | 0.00% | 0 | 0 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 10 842 778 | 1 000 | 10 820.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 96.20 | -1.46% | 94 618 776 | 984 146 | 95.00 | -1.96% | 1 093 226 | 11 440 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
