Lo price, RM System dne 28.8.2002
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 3.9.2002 2.9.2002 30.8.2002 29.8.2002 28.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.90 | -10.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.80 | 0.00% | 1 096 | 189 | ||||||||||
| SG - INDUSTRY | 6.80 | +6.25% | 10 329 | 1 519 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.50 | -6.25% | 6 300 | 840 | ||||||
| VÍTKOVICE | 9.00 | +7.14% | 25 200 | 2 800 | ||||||||||
| STROJPLAST | 10.20 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 15.40 | +10.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 18.30 | +0.54% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 18.70 | 0.00% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 26.40 | +10.00% | 0 | 0 | ||||||||||
| AVIA | 27.00 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 29.40 | -8.41% | 2 058 | 70 | ||||||
| UNIPETROL | 31.25 | -8.63% | 41 118 501 | 1 260 869 | 32.40 | -2.99% | 483 808 | 14 909 | ||||||
| CIMEX KONCERN | 35.10 | 0.00% | 702 | 20 | ||||||||||
| METRA BLANSKO | 36.80 | +9.85% | 11 040 | 300 | ||||||||||
| ZZN POLABÍ | 41.30 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 43.00 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 43.00 | 0.00% | 774 | 18 | ||||||||||
| TEPNA | 45.30 | -7.55% | 0 | 0 | ||||||||||
| TATRA | 55.06 | 0.00% | 0 | 0 | 46.00 | +6.23% | 10 988 | 247 | ||||||
| ||||||||||||||
