The Prague Stock Exchange and RM-System - daily results dne 28.8.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 3.9.2002 2.9.2002 30.8.2002 29.8.2002 28.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 2 002.60 | -0.01% | 2 003 | 1 | ||||||
| KRKONOŠSKÉ VÁPENKY | 717.00 | 0.00% | 717 | 1 | ||||||||||
| RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 647.20 | -3.02% | 1 647 | 1 | ||||||
| VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 750.00 | +2.33% | 1 750 | 1 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 841.00 | +0.71% | 1 682 | 2 | ||||||||||
| SILON | 280.00 | 0.00% | 560 | 2 | ||||||||||
| MORAV.KERAM.ZÁVODY | 863.10 | -4.76% | 1 726 | 2 | ||||||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 1 640.10 | +1.11% | 3 280 | 2 | ||||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 030.10 | -0.02% | 6 060 | 2 | ||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 351.00 | +0.14% | 1 053 | 3 | ||||||
| KABLO ELEKTRO | 1 621.00 | 0.00% | 0 | 0 | 2 000.00 | +1.01% | 6 000 | 3 | ||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 363.00 | -4.47% | 1 106 | 3 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 350.10 | -0.02% | 1 050 | 3 | ||||||||||
| OHL ŽS | 540.90 | 0.00% | 0 | 0 | 1 095.00 | +6.20% | 3 285 | 3 | ||||||
| VČ PLYNÁRENSKÁ | 3 472.00 | +4.99% | 0 | 0 | 3 900.00 | -1.26% | 15 750 | 4 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 170.50 | +10.00% | 682 | 4 | ||||||||||
| VOD.A KAN.ZLÍN | 195.80 | 0.00% | 783 | 4 | ||||||||||
| VULKAN | 188.00 | 0.00% | 752 | 4 | ||||||||||
| RAAB KARCH.STAVIVA | 94.40 | 0.00% | 378 | 4 | ||||||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 895.00 | +4.12% | 7 580 | 4 | ||||||
| ||||||||||||||
