The Prague Stock Exchange and RM-System - daily results dne 28.8.2002
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
3.9.2002 2.9.2002 30.8.2002 29.8.2002 28.8.2002 |
The Prague Sotck Exchange and RM-System - daily results - 28.8.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČMD | 42.00 | +5.00% | 0 | 0 | 70.00 | -6.91% | 8 160 | 109 | ||||||
VČ PLYNÁRENSKÁ | 3 472.00 | +4.99% | 0 | 0 | 3 900.00 | -1.26% | 15 750 | 4 | ||||||
TŘINECKÉ ŽELEZÁRNY | 242.00 | +4.58% | 46 167 | 196 | 244.60 | +4.52% | 1 885 772 | 7 626 | ||||||
IF BOHATSTVÍ | 1 465.00 | +0.69% | 58 600 | 40 | 1 430.00 | 0.00% | 28 550 | 20 | ||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 2 002.60 | -0.01% | 2 003 | 1 | ||||||
JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 201.00 | +0.04% | 0 | 0 | ||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 100.00 | +9.94% | 39 460 | 19 | ||||||
MADETA | 180.00 | 0.00% | 0 | 0 | 373.40 | -5.46% | 0 | 0 | ||||||
JM ENERGETIKA | 2 194.00 | 0.00% | 0 | 0 | 2 485.10 | 0.00% | 266 856 | 104 | ||||||
JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 030.10 | -0.02% | 6 060 | 2 | ||||||
VET ASSETS | 65.17 | 0.00% | 0 | 0 | 83.20 | +0.97% | 2 496 | 30 | ||||||
JUTA | 1 185.00 | 0.00% | 0 | 0 | 1 640.10 | +1.11% | 3 280 | 2 | ||||||
KABLO ELEKTRO | 1 621.00 | 0.00% | 0 | 0 | 2 000.00 | +1.01% | 6 000 | 3 | ||||||
NKT CABLES | 869.00 | 0.00% | 0 | 0 | 795.60 | -0.55% | 8 791 | 11 | ||||||
APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 70.10 | -6.53% | 54 638 | 770 | ||||||
ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 0 | 0 | 4 500.00 | +9.22% | 366 600 | 84 | ||||||
ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 435.10 | -5.41% | 10 270 | 22 | ||||||
Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 108.00 | -0.37% | 8 432 | 4 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 360.00 | 0.00% | 0 | 0 | 402.20 | +0.22% | 2 815 | 7 | ||||||
|