The Prague Stock Exchange and RM-System - daily results dne 28.8.2002
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 3.9.2002 2.9.2002 30.8.2002 29.8.2002 28.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEODEZIE BRNO | 422.10 | +17.15% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 100.50 | +16.05% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 170.20 | +13.01% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 170.50 | +10.00% | 682 | 4 | ||||||||||
| TESLA KARLÍN | 58.30 | +10.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 15.40 | +10.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 99.00 | +10.00% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 26.40 | +10.00% | 0 | 0 | ||||||||||
| ČEDOK | 298.10 | +10.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 163.80 | +10.00% | 0 | 0 | ||||||||||
| MILETA | 88.10 | +9.98% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 233.80 | +9.97% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 100.00 | +9.94% | 39 460 | 19 | ||||||
| STAROROL.PORCELÁN | 233.40 | +9.93% | 6 002 | 26 | ||||||||||
| RAŠELINA | 300.00 | +9.89% | 72 440 | 242 | ||||||||||
| METRA BLANSKO | 36.80 | +9.85% | 11 040 | 300 | ||||||||||
| CHEVAK CHEB | 148.60 | +9.83% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 136.60 | 0.00% | 0 | 0 | 171.30 | +9.80% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 1 320.90 | +9.80% | 0 | 0 | ||||||||||
| RUBÍN DYN.IF | 400.00 | +9.64% | 0 | 0 | ||||||||||
| ||||||||||||||
