The Prague Stock Exchange and RM-System - daily results dne 28.8.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.9.2003 2.9.2003 1.9.2003 29.8.2003 28.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 110.40 | +15.00% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 669.90 | +10.00% | 8 587 | 13 | ||||||||||
| VET ASSETS | 26.88 | 0.00% | 0 | 0 | 27.70 | +9.92% | 30 470 | 1 100 | ||||||
| KRUŠNOHORSKÉ LESY | 164.00 | +9.33% | 14 505 | 98 | ||||||||||
| ARCELORMITTAL | 279.00 | +10.71% | 5 268 266 | 19 502 | 272.40 | +8.87% | 387 684 | 1 462 | ||||||
| JÄKL KARVINÁ | 719.40 | +7.37% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 2 864.00 | -4.53% | 11 456 | 4 | 3 206.00 | +6.79% | 0 | 0 | ||||||
| VÍTKOVICE | 18.50 | +5.71% | 91 569 | 5 102 | ||||||||||
| ČKD KUTNÁ HORA | 400.00 | +5.23% | 7 600 | 19 | ||||||||||
| JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 437.60 | +5.06% | 0 | 0 | ||||||
| B.G.M. HOLDING | 291.30 | +5.04% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 105.20 | +4.99% | 0 | 0 | ||||||||||
| MADETA | 550.00 | 0.00% | 0 | 0 | 647.50 | +4.94% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 360.10 | +4.34% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 462.00 | 0.00% | 0 | 0 | 2 894.00 | +4.11% | 54 016 | 19 | ||||||
| ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 6 081.10 | +4.09% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 651.20 | +5.00% | 0 | 0 | 874.00 | +3.94% | 0 | 0 | ||||||
| ČMD | 130.00 | 0.00% | 0 | 0 | 140.00 | +3.93% | 79 041 | 563 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 830.00 | +3.75% | 0 | 0 | ||||||
| Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 200.00 | +3.52% | 22 000 | 10 | ||||||
| MUZO | 15 000.00 | +3.44% | 15 000 | 1 | ||||||||||
| SEVEROČESKÉ DOLY | 720.00 | 0.00% | 0 | 0 | 800.00 | +2.56% | 49 900 | 63 | ||||||
| IDEAL STANDARD | 2 350.00 | +2.17% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 9 200 | 4 | 2 550.20 | +2.00% | 0 | 0 | ||||||
| TOMA | 79.38 | 0.00% | 0 | 0 | 110.00 | +1.85% | 8 075 | 75 | ||||||
| KABLO ELEKTRO | 3 150.00 | 0.00% | 0 | 0 | 3 050.60 | +1.68% | 0 | 0 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 414.00 | +1.65% | 0 | 0 | ||||||||||
| SUBTERRA | 980.00 | +1.53% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 365.00 | +1.50% | 536 769 649 | 228 824 | 2 354.00 | +1.46% | 4 358 529 | 1 856 | ||||||
| VČ ENERGETIKA | 2 703.00 | 0.00% | 0 | 0 | 2 802.10 | +1.42% | 159 304 | 55 | ||||||
| HOTEL PANORAMA | 706.50 | +1.36% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 528.50 | 0.00% | 0 | 0 | 578.10 | +1.24% | 0 | 0 | ||||||
| UNIPETROL | 64.92 | +0.81% | 70 517 350 | 1 089 256 | 64.20 | +1.10% | 456 012 | 7 094 | ||||||
| KRKONOŠSKÉ VÁPENKY | 951.20 | +1.06% | 0 | 0 | ||||||||||
| KDYNIUM | 2 200.00 | +0.96% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2 000.00 | 0.00% | 0 | 0 | 1 945.60 | +0.92% | 0 | 0 | ||||||
| IF OBCHODU | 1 222.00 | +0.90% | 54 990 | 45 | ||||||||||
| SILON | 639.00 | +0.90% | 10 224 | 16 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 170.10 | +0.86% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 575.00 | 0.00% | 0 | 0 | 585.00 | +0.82% | 34 243 | 59 | ||||||
| ENERGOAQUA | 669.70 | 0.00% | 0 | 0 | 709.00 | +0.78% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 902.00 | +0.11% | 7 608 | 4 | 1 950.00 | +0.77% | 3 900 | 2 | ||||||
| O2 C.R. | 321.00 | +1.33% | 189 125 238 | 596 837 | 315.60 | +0.76% | 224 899 | 714 | ||||||
| BOHEMIA CRYS.GROUP | 208.00 | +0.72% | 18 600 | 90 | ||||||||||
| POŠT.TISK.CENIN | 2 070.00 | +0.67% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 922.00 | +0.32% | 0 | 0 | ||||||||||
| TATRA | 39.00 | 0.00% | 0 | 0 | 38.50 | +0.26% | 4 845 | 126 | ||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 836.10 | +0.22% | 0 | 0 | ||||||
| BRISK TÁBOR | 611.10 | +0.16% | 6 111 | 10 | ||||||||||
| ALIACHEM | 91.00 | +4.42% | 1 092 | 12 | 94.10 | +0.10% | 1 317 | 14 | ||||||
| ČESKÉ RADIOKOMUN. | 282.00 | +0.50% | 14 285 550 | 51 019 | 280.20 | +0.07% | 417 588 | 1 463 | ||||||
| YTONG | 3 953.00 | +0.07% | 7 906 | 2 | ||||||||||
| ČECHOFRACHT | 4 606.10 | +0.06% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 151.10 | +0.06% | 4 835 | 32 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 276.00 | 0.00% | 0 | 0 | 4 508.00 | +0.03% | 36 049 | 8 | ||||||
| PLYNOPROJEKT PRAHA | 713.10 | +0.01% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CZECH PROPERTY | 773.80 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 010.00 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 52.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
