The Prague Stock Exchange and RM-System - daily results dne 28.8.2003
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 3.9.2003 2.9.2003 1.9.2003 29.8.2003 28.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD KUTNÁ HORA | 400.00 | +5.23% | 7 600 | 19 | ||||||||||
| AKRO OPF GLOBAL. | 175.00 | -0.56% | 7 875 | 45 | ||||||||||
| YTONG | 3 953.00 | +0.07% | 7 906 | 2 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 471.00 | 0.00% | 8 007 | 17 | ||||||
| TOMA | 79.38 | 0.00% | 0 | 0 | 110.00 | +1.85% | 8 075 | 75 | ||||||
| SPOLEK CH.HUT.VÝR. | 150.00 | -3.23% | 450 | 3 | 144.20 | -1.70% | 8 189 | 57 | ||||||
| INTERHOTEL OLYMPIK | 669.90 | +10.00% | 8 587 | 13 | ||||||||||
| SILON | 639.00 | +0.90% | 10 224 | 16 | ||||||||||
| KOVOSVIT | 460.00 | -0.02% | 13 800 | 30 | ||||||||||
| ŽĎAS | 270.00 | 0.00% | 0 | 0 | 310.00 | -0.03% | 14 260 | 46 | ||||||
| VULKAN | 357.00 | 0.00% | 14 280 | 40 | ||||||||||
| KRUŠNOHORSKÉ LESY | 164.00 | +9.33% | 14 505 | 98 | ||||||||||
| MUZO | 15 000.00 | +3.44% | 15 000 | 1 | ||||||||||
| CONCORDIA INV.IF | 270.00 | 0.00% | 17 550 | 65 | ||||||||||
| BOHEMIA CRYS.GROUP | 208.00 | +0.72% | 18 600 | 90 | ||||||||||
| SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 950.00 | -2.07% | 19 000 | 20 | ||||||
| Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 200.00 | +3.52% | 22 000 | 10 | ||||||
| APOLLÓN HOLDING | 84.00 | 0.00% | 0 | 0 | 91.00 | -2.15% | 22 732 | 250 | ||||||
| OKD | 187.42 | +5.00% | 0 | 0 | 201.90 | 0.00% | 23 001 | 114 | ||||||
| VET ASSETS | 26.88 | 0.00% | 0 | 0 | 27.70 | +9.92% | 30 470 | 1 100 | ||||||
| ||||||||||||||
