Lo price, RM System dne 28.8.2006
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 1.9.2006 31.8.2006 30.8.2006 29.8.2006 28.8.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 43.40 | 0.00% | 0 | 0 | 45.00 | +1.80% | 24 350 | 545 | ||||||
| LESOSTAVBY ŠUMPERK | 45.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 52.10 | -1.69% | 30 062 | 577 | ||||||||||
| SOFTWARE 602 | 100.10 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 111.20 | -5.03% | 6 672 | 60 | ||||||||||
| TATRA | 115.10 | -3.27% | 12 201 | 106 | ||||||||||
| AVIA | 140.00 | -4.56% | 76 440 | 546 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 3 200 | 20 | 155.00 | -3.72% | 105 245 | 679 | ||||||
| TESLA KARLÍN | 155.60 | -2.99% | 15 560 | 100 | ||||||||||
| SČ ARMATURKA | 168.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 195.00 | -3.46% | 39 425 | 199 | ||||||||||
| UNIPETROL | 202.30 | -1.46% | 214 721 617 | 1 057 831 | 200.30 | -1.13% | 614 442 | 3 020 | ||||||
| BOHEMIA CRYS.GROUP | 255.40 | +4.03% | 245 184 | 960 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 300.00 | +0.33% | 46 265 | 155 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 290.00 | +6.11% | 14 790 | 51 | 306.50 | +2.50% | 10 115 | 33 | ||||||
| ČKD KUTNÁ HORA | 312.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 350.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 351.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
