The Prague Stock Exchange and RM-System - daily results dne 28.8.2007

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.9.2007  31.8.2007  30.8.2007  29.8.2007 28.8.2007

The Prague Sotck Exchange and RM-System - daily results - 28.8.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	605.70	+0.02%	485 579 112	801 497	606.60	-0.06%	7 579 598	12 463
PARAMO	1 050.00	0.00%	8 400	8	1 011.20	0.00%	1 011	1
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 915.00	+1.30%	10 986 733	1 112	9 800.00	-0.75%	359 795	37
PRAZSKE SLUZBY	860.00	0.00%	0	0	960.10	+1.06%	0	0
PRAŽSKÁ ENERGETIKA	4 861.00	0.00%	0	0	5 600.00	0.00%	50 400	9
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	4 604.30	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 335.60	0.00%	0	0
SETUZA	660.00	0.00%	0	0	564.00	+5.24%	1 128	2
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	235.60	0.00%	0	0
SM PLYNÁRENSKÁ	4 473.00	0.00%	0	0	4 550.10	+1.11%	0	0
SPOLANA	162.00	+1.25%	7 290	45	161.00	-3.99%	62 790	390
SPOLEK CH.HUT.VÝR.	261.20	0.00%	0	0	295.00	0.00%	5 250	18
ST.DLUHOP. 2,55/10	96.00	0.00%	1 862 190	190	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.15	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	96.70	0.00%	128 331 306	13 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	147 525 833	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	150 810 000	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›