Top number of shares per day, The Prague Stock Exchange dne 28.8.2007
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
3.9.2007 31.8.2007 30.8.2007 29.8.2007 28.8.2007 |
The Prague Sotck Exchange and RM-System - daily results - 28.8.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 074.00 | -1.92% | 1 353 023 585 | 1 243 887 | 1 074.00 | -1.35% | 10 407 641 | 9 563 | ||||||
O2 C.R. | 605.70 | +0.02% | 485 579 112 | 801 497 | 606.60 | -0.06% | 7 579 598 | 12 463 | ||||||
UNIPETROL | 279.10 | +0.11% | 158 193 474 | 565 744 | 278.20 | -0.28% | 1 836 193 | 6 563 | ||||||
ERSTE GROUP BANK A | 1 485.00 | -1.39% | 492 482 227 | 329 722 | ||||||||||
KOMERČNÍ BANKA | 4 133.00 | +0.05% | 999 638 814 | 243 241 | 4 111.70 | +0.05% | 2 342 673 | 569 | ||||||
ZENTIVA | 1 215.00 | -0.08% | 104 311 239 | 85 812 | ||||||||||
CETV | 1 799.00 | +0.56% | 139 412 241 | 77 125 | ||||||||||
PFNONWOVENS | 744.50 | +0.40% | 56 365 027 | 75 401 | ||||||||||
CPI FIM | 2 966.00 | -0.57% | 92 111 302 | 31 024 | ||||||||||
ECM | 1 688.00 | 0.00% | 46 607 241 | 27 455 | ||||||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 147 525 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 150 810 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 128 331 306 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRENT TS | 42.99 | -3.18% | 431 100 | 10 000 | ||||||||||
HZL ČMHB 3,50/08 | 99.10 | 0.00% | 60 000 164 | 5 908 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 59 295 156 | 5 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. TURBO LONG | 24.10 | -0.41% | 118 000 | 5 000 | ||||||||||
CTX TS | 110.21 | +0.18% | 436 700 | 4 000 | ||||||||||
ČEZ TURBO LONG | 40.69 | -4.48% | 125 700 | 3 000 | ||||||||||
CECE BANKING TL | 149.91 | -3.17% | 175 348 | 1 178 | ||||||||||
|