The Prague Stock Exchange and RM-System - daily results dne 28.8.2008

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.9.2008  2.9.2008  1.9.2008  29.8.2008 28.8.2008

The Prague Sotck Exchange and RM-System - daily results - 28.8.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	17.54	+0.57%	47 870	2 764	17.90	+4.06%	180 238	10 212
AKRO OPF GLOBAL.					350.10	+1.00%	0	0
AKRO OPF PROG.SPOL					332.60	0.00%	0	0
ALT ENERG GAR II	100.41	0.00%	0	0
ARCELORMITTAL					4 832.00	+2.78%	1 200 383	242
ATAS NÁCHOD					410.20	+6.54%	0	0
AVIA					72.00	+8.92%	14 400	200
BOHEMIA CRYS.GROUP					239.60	-0.20%	0	0
BRENT CRUDE OIL	141.25	+0.64%	143 200	1 000
BRENT TL 94,66	36.70	+3.09%	0	0
BRENT TS 151,07	59.30	-1.82%	178 500	3 000
BRENT TURBO LONG	109.90	+1.29%	54 000	500
BRNĚN.VODÁR.A KAN.					1 545.00	0.00%	0	0
BUX VB-AFT	212.20	+1.29%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CECE BANKING TL	129.00	+8.77%	0	0
CECE BONUS III	2 382.00	0.00%	0	0
CECE OILGAS TL1100	99.90	+3.74%	0	0
CECE TELE 850	111.20	+0.63%	0	0
CECE TS 3450	256.10	-2.55%	0	0
CECE VB-AFT	583.80	+1.85%	0	0
CECEXT	381.70	+1.71%	0	0
CETV	1 320.00	+1.15%	55 469 859	42 315	1 323.00	+2.55%	66 863	52
CEZ DISCOUNT	108.36	0.00%	0	0	108.00	-0.36%	0	0
CEZ FUT DEC08	1 235.00	+0.73%	0	0
CEZ FUT SEP08	1 235.00	+0.82%	0	0
CEZ TL 1000	28.89	+3.92%	0	0
CEZ TS 1600	359.30	-2.79%	0	0
CPI FIM	564.20	+1.18%	20 655 292	37 609	569.00	+2.52%	639 564	1 147
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	495.70	0.00%	0	0
CSS INDEX CERT	1 705.00	0.00%	0	0
CTX	604.40	+0.78%	0	0
CTX TS 3500	274.60	-0.72%	0	0
CUKROVAR VRBÁTKY					4 203.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	599.90	0.00%	0	0
ČESKÁ SPOŘITELNA					770.00	-3.50%	92 400	120
ČESKÉ VINAŘ.ZÁVODY					354.50	0.00%	0	0
ČEZ	1 245.00	+0.89%	996 500 941	807 161	1 236.20	+0.09%	1 980 967	1 603
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.60	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKD KUTNÁ HORA					349.10	-2.34%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	161 148 089	160
ČSOB VAR/08	100.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
DAX REV BONUS II	2 921.00	0.00%	0	0
DEUTSCHE TELEKOM					270.00	+0.89%	80 880	300
‹‹ First 20    Next 60 ›