Hi price, The Prague Stock Exchange dne 28.8.2008

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.9.2008  2.9.2008  1.9.2008  29.8.2008 28.8.2008

The Prague Sotck Exchange and RM-System - daily results - 28.8.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	8.80	0.00%	1 329	151	8.70	+2.35%	33 462	3 934
NWR TL 350	13.90	-13.66%	58 000	4 000
O2 400 TL	14.40	0.00%	0	0
AAA AUTO	17.54	+0.57%	47 870	2 764	17.90	+4.06%	180 238	10 212
PX 1300 TL	21.80	+3.86%	0	0
ERSTE 30,5 TL	27.19	+15.70%	0	0
CEZ TL 1000	28.89	+3.92%	0	0
PX 1200 TL	31.40	+3.63%	0	0
ZENTIVA TL 800	32.40	-1.49%	0	0
BRENT TL 94,66	36.70	+3.09%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
EDELMETALL TL	46.91	+14.39%	0	0
TELEFONO2 DISCOUNT	51.40	0.00%	0	0	51.30	0.00%	0	0
BRENT TS 151,07	59.30	-1.82%	178 500	3 000
WHEAT TL 519	65.71	-8.62%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
KB 3000 TL	84.50	-1.86%	264 550	3 000
ČS KOMB/17	90.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.30	0.00%	137 343 750	15 000	10 000.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ST.DLUHOP. 3,55/12	96.70	0.00%	667 667 222	65 000
ST.DLUHOP. 2,55/10	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	97.70	0.00%	158 187 222	16 000
ST.DLUHOP. 4,60/18	98.60	0.00%	50 489 444	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	98.75	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	99 663 333	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	262 772 500	26 700	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	99.50	0.00%	0	0	10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
WÜST.ST.SP.VAR/15	99.81	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
HZL ČS 4,00/10	99.89	0.00%	0	0
CECE OILGAS TL1100	99.90	+3.74%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	161 148 089	160
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
HOME CR. VAR/09	100.00	0.00%	0	0
HOME CR.BV VAR/09	100.00	0.00%	0	0
HZL ČS VAR/14	100.00	0.00%	0	0
HZL ČS VAR/17	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›