Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.8.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.8.2008 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 3 | 10 271.80 | 65 000 | 667 667 222.23 | 97.80 | 97.95 | |
| ST.DLUHOP. 3,25/09 | Bloky BCP | 1 | 10 173.26 | 40 000 | 406 930 555.56 | 99.25 | 99.25 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 9 841.67 | 26 700 | 262 772 500.00 | 96.85 | 96.85 | |
| ČS VAR/16 | Bloky BCP | 4 | 1 007 175.56 | 160 | 161 148 088.90 | 98.75 | 98.75 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 3 | 9 886.70 | 16 000 | 158 187 222.22 | 98.89 | 99.00 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 9 156.25 | 15 000 | 137 343 750.00 | 91.50 | 91.75 | |
| ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 166.89 | 10 000 | 101 668 888.89 | 99.98 | 99.98 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 9 966.33 | 10 000 | 99 663 333.34 | 98.15 | 98.20 | |
| ST.DLUHOP. 3,55/12 | UNIVYC BCP-1 | 1 | 10 274.11 | 5 000 | 51 370 555.56 | 97.85 | 97.85 | |
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 354.96 | 4 500 | 51 097 312.50 | 107.60 | 107.60 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 097.89 | 5 000 | 50 489 444.44 | 100.79 | 100.79 | |
| ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 1 | 9 908.11 | 5 000 | 49 540 555.56 | 98.30 | 98.30 | |
| HZL KB VAR/15 | Bloky BCP | 1 | 10 015.10 | 89 | 891 343.90 | 99.89 | 99.89 | |
| HZL RBCZ 3,70/09 | Bloky BCP | 1 | 10 193.36 | 50 | 509 668.06 | 99.95 | 99.95 | |
| O2 C.R. | n-Přímé RMS | 1 | 520.00 | 439 | 228 280.00 | 520.00 | 520.00 | |
| ARCELORMITTAL | Přímé RMS | 5 050.00 | 9 | 45 450.00 | ||||
| CPI FIM | n-Přímé RMS | 1 | 560.00 | 39 | 21 840.00 | 560.00 | 560.00 | |
| CPI FIM | Souhrn-CF0 Jiné BCP | 1 | 45 000 | |||||
| ORCO VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 5 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-BV3 Jiné BCP | 2 | 8 400 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 2 | 2 020 | |||||
| ST.DLUHOP. 2,55/10 | Souhrn-CF0 Jiné BCP | 1 | 345 | |||||
| ECM | Souhrn-BV4 Jiné BCP | 2 | 285 584 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 2 | 543 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 340 | |||||
| ZENTIVA | Souhrn-BV3 Jiné BCP | 1 | 1 070 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV3 Jiné BCP | 2 | 29 200 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 7 500 | |||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 45 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 100 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 100 000 | |||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 2 | 33 847 | |||||
| ČEZ | Souhrn-BV1 Jiné BCP | 1 | 390 000 | |||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 5 000 | |||||
| AAA AUTO | Souhrn-VV3 Jiné BCP | 1 | 230 | |||||
| VIG | Souhrn-RV1 Jiné BCP | 1 | 2 500 | |||||
| NWN | Souhrn-BV2 Jiné BCP | 1 | 15 000 | |||||
