Top volume, RM System dne 28.8.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.9.2008 2.9.2008 1.9.2008 29.8.2008 28.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 5 358.00 | +0.24% | 7 264 535 | 1 368 | 5 350.00 | +0.96% | 53 500 | 10 | ||||||
| VET ASSETS | 8.80 | 0.00% | 1 329 | 151 | 8.70 | +2.35% | 33 462 | 3 934 | ||||||
| KAROSERIA | 750.00 | -3.28% | 30 000 | 40 | ||||||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 20 800 | 32 | ||||||
| INTEL CORP. | 386.60 | +0.15% | 19 330 | 50 | ||||||||||
| METROSTAV | 1 251.00 | -10.00% | 15 012 | 12 | ||||||||||
| AVIA | 72.00 | +8.92% | 14 400 | 200 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 735.00 | 0.00% | 0 | 0 | 599.00 | -7.84% | 2 428 | 4 | ||||||
| NOKIA CORP. | 428.40 | +0.53% | 857 | 2 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 354.50 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/09 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 101.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 101.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 103.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 665.50 | -0.26% | 0 | 0 | ||||||||||
| ||||||||||||||
